FILMCredits (FILM) Historical Price Information

Access the full FILMCredits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FILM Key Price Milestones:

All-Time High (ATH): $1.56 on 2023-07-02 (-487 days ago), down -95.39% since then.

All-Time Low (ATL): $0.006996 on 2024-07-14 (-109 days ago), up 927.08% since then.

Best Year: 2024, with a price increase of 67.08% from $0.04029 to $0.06732.

Worst Year: 2022, with a price decrease of 85% from $0.5859 to $0.08620.

Average annual growth over 3 years: 50% per year.

Typically, FILMCredits performs best in Q3 (average gain of 55.57%) and worst in Q1 (average gain of -29.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02016	$ 0.02635	$ 0.01998	$ 0.02902
2024-04-08	2024-04-14	$ 0.02552	$ 0.1104	$ 0.02417	$ 0.4400
2024-04-15	2024-04-21	$ 0.1000	$ 0.01814	$ 0.01812	$ 0.1105
2024-04-22	2024-04-28	$ 0.01814	$ 0.02797	$ 0.01730	$ 0.1107
2024-04-29	2024-05-05	$ 0.02762	$ 0.02292	$ 0.02163	$ 0.04052
2024-05-06	2024-05-12	$ 0.02292	$ 0.02123	$ 0.02120	$ 0.02367
2024-05-13	2024-05-19	$ 0.02260	$ 0.02097	$ 0.02057	$ 0.02273
2024-05-20	2024-05-26	$ 0.02098	$ 0.02084	$ 0.02015	$ 0.02124
2024-05-27	2024-06-02	$ 0.02026	$ 0.02098	$ 0.01975	$ 0.02120
2024-06-03	2024-06-09	$ 0.02102	$ 0.02078	$ 0.01956	$ 0.02167
2024-06-10	2024-06-16	$ 0.02077	$ 0.02093	$ 0.01957	$ 0.02184
2024-06-17	2024-06-23	$ 0.02073	$ 0.02224	$ 0.01994	$ 0.02230
2024-06-24	2024-06-30	$ 0.02224	$ 0.02224	$ 0.02120	$ 0.02230
2024-07-01	2024-07-07	$ 0.02198	$ 0.02140	$ 0.02138	$ 0.02250
2024-07-08	2024-07-14	$ 0.02248	$ 0.01979	$ 0.009981	$ 0.02717
2024-07-15	2024-07-21	$ 0.01980	$ 0.1080	$ 0.006996	$ 0.1404
2024-07-22	2024-07-28	$ 0.1146	$ 0.1032	$ 0.04201	$ 0.1246
2024-07-29	2024-08-04	$ 0.1030	$ 0.1025	$ 0.08113	$ 0.1067
2024-08-05	2024-08-11	$ 0.1023	$ 0.1076	$ 0.09587	$ 0.1082
2024-08-12	2024-08-18	$ 0.1075	$ 0.1054	$ 0.07587	$ 0.1082
2024-08-19	2024-08-25	$ 0.1055	$ 0.09328	$ 0.07598	$ 0.1076
2024-08-26	2024-09-01	$ 0.09327	$ 0.08678	$ 0.08643	$ 0.09388
2024-09-02	2024-09-08	$ 0.08676	$ 0.09081	$ 0.02004	$ 0.09125
2024-09-09	2024-09-15	$ 0.09081	$ 0.06838	$ 0.06819	$ 0.09085
2024-09-16	2024-09-22	$ 0.08194	$ 0.07569	$ 0.03493	$ 0.08205
2024-09-23	2024-09-29	$ 0.07567	$ 0.06780	$ 0.06771	$ 0.07636
2024-09-30	2024-10-06	$ 0.06779	$ 0.06693	$ 0.06475	$ 0.07391
2024-10-07	2024-10-13	$ 0.06474	$ 0.06783	$ 0.06474	$ 0.06857
2024-10-14	2024-10-20	$ 0.06787	$ 0.06284	$ 0.06284	$ 0.06842
2024-10-21	2024-10-27	$ 0.06284	$ 0.06805	$ 0.06274	$ 0.07111