Filipcoin (FCP) Historical Price Information

Access the full Filipcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FCP Key Price Milestones:

All-Time High (ATH): $0.01856 on 2021-12-08 (-1058 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00002333 on 2023-10-12 (-385 days ago), up 196.99% since then.

Best Year: 2024, with a price increase of 82.92% from $0.00003705 to $0.00006777.

Worst Year: 2023, with a price decrease of 94% from $0.0006607 to $0.00003708.

Average annual growth over 4 years: 75% per year.

Typically, Filipcoin performs best in Q1 (average gain of 21.73%) and worst in Q2 (average gain of -50.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007087	$ 0.00006787	$ 0.00006289	$ 0.00007087
2024-04-08	2024-04-14	$ 0.00006738	$ 0.00007002	$ 0.00006563	$ 0.00007041
2024-04-15	2024-04-21	$ 0.00006998	$ 0.00006333	$ 0.00005931	$ 0.00007171
2024-04-22	2024-04-28	$ 0.00006332	$ 0.00006860	$ 0.00006011	$ 0.00007085
2024-04-29	2024-05-05	$ 0.00006856	$ 0.00006710	$ 0.00006147	$ 0.00006955
2024-05-06	2024-05-12	$ 0.00006729	$ 0.00006746	$ 0.00006606	$ 0.00006907
2024-05-13	2024-05-19	$ 0.00006749	$ 0.00006526	$ 0.00006457	$ 0.00006894
2024-05-20	2024-05-26	$ 0.00006526	$ 0.00006877	$ 0.00006519	$ 0.00007197
2024-05-27	2024-06-02	$ 0.00006879	$ 0.00006883	$ 0.00006711	$ 0.00007036
2024-06-03	2024-06-09	$ 0.00006896	$ 0.00008008	$ 0.00006830	$ 0.00008104
2024-06-10	2024-06-16	$ 0.00008008	$ 0.00006877	$ 0.00006795	$ 0.00008231
2024-06-17	2024-06-23	$ 0.00006872	$ 0.00006723	$ 0.00006570	$ 0.00007014
2024-06-24	2024-06-30	$ 0.00006724	$ 0.00006522	$ 0.00006359	$ 0.00006795
2024-07-01	2024-07-07	$ 0.00006524	$ 0.00006400	$ 0.00006318	$ 0.00006746
2024-07-08	2024-07-14	$ 0.00006396	$ 0.00006041	$ 0.00005252	$ 0.00006400
2024-07-15	2024-07-21	$ 0.00006037	$ 0.00006825	$ 0.00005965	$ 0.00006876
2024-07-22	2024-07-28	$ 0.00006826	$ 0.00006698	$ 0.00006375	$ 0.00006955
2024-07-29	2024-08-04	$ 0.00006671	$ 0.00006626	$ 0.00006529	$ 0.00006851
2024-08-05	2024-08-11	$ 0.00006626	$ 0.00005951	$ 0.00004743	$ 0.00006654
2024-08-12	2024-08-18	$ 0.00005911	$ 0.00005978	$ 0.00005723	$ 0.00006153
2024-08-19	2024-08-25	$ 0.00005984	$ 0.00006678	$ 0.00005965	$ 0.00006874
2024-08-26	2024-09-01	$ 0.00006689	$ 0.00006169	$ 0.00005984	$ 0.00006712
2024-09-02	2024-09-08	$ 0.00006177	$ 0.00005773	$ 0.00005719	$ 0.00006282
2024-09-09	2024-09-15	$ 0.00005778	$ 0.00006408	$ 0.00005444	$ 0.00006427
2024-09-16	2024-09-22	$ 0.00006369	$ 0.00006777	$ 0.00006070	$ 0.00006791
2024-09-23	2024-09-29	$ 0.00006777	$ 0.00006915	$ 0.00006644	$ 0.00007111
2024-09-30	2024-10-06	$ 0.00006910	$ 0.00006471	$ 0.00006144	$ 0.00006931
2024-10-07	2024-10-13	$ 0.00006472	$ 0.00006627	$ 0.00006358	$ 0.00006728
2024-10-14	2024-10-20	$ 0.00006630	$ 0.00006877	$ 0.00006501	$ 0.00006980
2024-10-21	2024-10-27	$ 0.00006875	$ 0.00006705	$ 0.00006298	$ 0.00007016