FileStar (STAR) Historical Price Information

Access the full FileStar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAR Key Price Milestones:

All-Time High (ATH): $7.76 on 2021-03-29 (-1312 days ago), down -99.97% since then.

All-Time Low (ATL): $0.001982 on 2024-10-08 (-23 days ago), up 25.06% since then.

Best Year: 2023, with a price increase of 5.52% from $0.007454 to $0.007866.

Worst Year: 2022, with a price decrease of 94% from $0.1322 to $0.007424.

Average annual growth over 5 years: 75% per year.

Typically, FileStar performs best in Q1 (average gain of 49.31%) and worst in Q2 (average gain of -61.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008404	$ 0.008080	$ 0.007804	$ 0.01048
2024-04-08	2024-04-14	$ 0.008083	$ 0.008042	$ 0.008001	$ 0.008737
2024-04-15	2024-04-21	$ 0.008077	$ 0.006389	$ 0.005522	$ 0.008766
2024-04-22	2024-04-28	$ 0.006391	$ 0.006544	$ 0.005903	$ 0.007292
2024-04-29	2024-05-05	$ 0.006542	$ 0.006291	$ 0.005179	$ 0.006590
2024-05-06	2024-05-12	$ 0.006291	$ 0.005252	$ 0.005232	$ 0.006370
2024-05-13	2024-05-19	$ 0.005247	$ 0.005847	$ 0.005232	$ 0.006754
2024-05-20	2024-05-26	$ 0.005837	$ 0.005875	$ 0.005647	$ 0.006420
2024-05-27	2024-06-02	$ 0.005873	$ 0.005268	$ 0.005014	$ 0.006031
2024-06-03	2024-06-09	$ 0.005265	$ 0.004411	$ 0.004292	$ 0.005422
2024-06-10	2024-06-16	$ 0.004410	$ 0.003635	$ 0.003527	$ 0.004473
2024-06-17	2024-06-23	$ 0.003639	$ 0.003412	$ 0.003396	$ 0.003799
2024-06-24	2024-06-30	$ 0.003418	$ 0.003290	$ 0.002689	$ 0.003633
2024-07-01	2024-07-07	$ 0.003288	$ 0.003251	$ 0.003177	$ 0.003296
2024-07-08	2024-07-14	$ 0.003261	$ 0.003257	$ 0.003204	$ 0.003767
2024-07-15	2024-07-21	$ 0.003255	$ 0.003193	$ 0.003084	$ 0.003464
2024-07-22	2024-07-28	$ 0.003188	$ 0.003107	$ 0.003084	$ 0.003450
2024-07-29	2024-08-04	$ 0.003101	$ 0.002654	$ 0.002620	$ 0.003115
2024-08-05	2024-08-11	$ 0.002651	$ 0.003005	$ 0.002456	$ 0.003158
2024-08-12	2024-08-18	$ 0.003004	$ 0.002739	$ 0.002398	$ 0.003007
2024-08-19	2024-08-25	$ 0.002743	$ 0.002178	$ 0.002080	$ 0.002773
2024-08-26	2024-09-01	$ 0.002178	$ 0.002197	$ 0.002126	$ 0.002546
2024-09-02	2024-09-08	$ 0.002197	$ 0.002034	$ 0.002005	$ 0.002425
2024-09-09	2024-09-15	$ 0.002038	$ 0.002037	$ 0.002000	$ 0.002169
2024-09-16	2024-09-22	$ 0.002208	$ 0.002250	$ 0.002176	$ 0.002412
2024-09-23	2024-09-29	$ 0.002251	$ 0.002477	$ 0.002223	$ 0.002498
2024-09-30	2024-10-06	$ 0.002477	$ 0.002148	$ 0.002113	$ 0.002606
2024-10-07	2024-10-13	$ 0.002143	$ 0.002528	$ 0.001982	$ 0.002529
2024-10-14	2024-10-20	$ 0.002530	$ 0.002387	$ 0.002326	$ 0.002664
2024-10-21	2024-10-27	$ 0.002387	$ 0.002387	$ 0.002197	$ 0.002742