FIGURE AI (FAI) Historical Price Information

Access the full FIGURE AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAI Key Price Milestones:

All-Time High (ATH): $0.0004075 on 2024-03-07 (-238 days ago), down -97.00% since then.

All-Time Low (ATL): $0.00000941 on 2024-10-05 (-26 days ago), up 30.08% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001409 to $0.00001232.

Average annual growth over 1 years: 91% per year.

Typically, FIGURE AI performs best in Q4 (average gain of 13.99%) and worst in Q2 (average gain of -65.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006226	$ 0.00004661	$ 0.00003958	$ 0.00007918
2024-04-08	2024-04-14	$ 0.00004653	$ 0.00002867	$ 0.00002716	$ 0.00004733
2024-04-15	2024-04-21	$ 0.00002862	$ 0.00003272	$ 0.00002029	$ 0.00003293
2024-04-22	2024-04-28	$ 0.00003269	$ 0.00006073	$ 0.00003234	$ 0.00008021
2024-04-29	2024-05-05	$ 0.00006070	$ 0.00007598	$ 0.00004509	$ 0.00009434
2024-05-06	2024-05-12	$ 0.00007598	$ 0.00005416	$ 0.00005276	$ 0.00009768
2024-05-13	2024-05-19	$ 0.00005428	$ 0.00005635	$ 0.00004398	$ 0.00008236
2024-05-20	2024-05-26	$ 0.00005651	$ 0.00005603	$ 0.00004867	$ 0.00007068
2024-05-27	2024-06-02	$ 0.00005606	$ 0.00006226	$ 0.00004746	$ 0.00007675
2024-06-03	2024-06-09	$ 0.00006230	$ 0.00005797	$ 0.00005527	$ 0.00006230
2024-06-10	2024-06-16	$ 0.00005796	$ 0.00002810	$ 0.00002810	$ 0.00006082
2024-06-17	2024-06-23	$ 0.00002806	$ 0.00001887	$ 0.00001849	$ 0.00002836
2024-06-24	2024-06-30	$ 0.00001888	$ 0.00002126	$ 0.00001758	$ 0.00002252
2024-07-01	2024-07-07	$ 0.00002125	$ 0.00002111	$ 0.00002061	$ 0.00002306
2024-07-08	2024-07-14	$ 0.00002114	$ 0.00002009	$ 0.00001789	$ 0.00002122
2024-07-15	2024-07-21	$ 0.00001925	$ 0.00002153	$ 0.00001920	$ 0.00002522
2024-07-22	2024-07-28	$ 0.00002168	$ 0.00001765	$ 0.00001717	$ 0.00002261
2024-07-29	2024-08-04	$ 0.00001741	$ 0.00001603	$ 0.00001598	$ 0.00001813
2024-08-05	2024-08-11	$ 0.00001594	$ 0.00001403	$ 0.00001280	$ 0.00002373
2024-08-12	2024-08-18	$ 0.00001403	$ 0.00001210	$ 0.00001192	$ 0.00001406
2024-08-19	2024-08-25	$ 0.00001187	$ 0.00001369	$ 0.00001175	$ 0.00001382
2024-08-26	2024-09-01	$ 0.00001364	$ 0.00001275	$ 0.00001223	$ 0.00001395
2024-09-02	2024-09-08	$ 0.00001265	$ 0.00001114	$ 0.00001071	$ 0.00001287
2024-09-09	2024-09-15	$ 0.00001128	$ 0.00001029	$ 0.00001004	$ 0.00001153
2024-09-16	2024-09-22	$ 0.00001003	$ 0.00001153	$ 0.000009814	$ 0.00001162
2024-09-23	2024-09-29	$ 0.00001116	$ 0.00001135	$ 0.00001044	$ 0.00001181
2024-09-30	2024-10-06	$ 0.00001141	$ 0.000009429	$ 0.000009412	$ 0.00001152
2024-10-07	2024-10-13	$ 0.000009848	$ 0.00001193	$ 0.000009575	$ 0.00001216
2024-10-14	2024-10-20	$ 0.00001195	$ 0.00001213	$ 0.00001148	$ 0.00001482
2024-10-21	2024-10-27	$ 0.00001213	$ 0.00001204	$ 0.00001161	$ 0.00001315