Fight to MAGA (FIGHT) Historical Price Information

Access the full Fight to MAGA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIGHT Key Price Milestones:

All-Time High (ATH): $0.08251 on 2024-07-17 (-106 days ago), down -87.21% since then.

All-Time Low (ATL): $0.003492 on 2024-09-13 (-48 days ago), up 202.29% since then.

Worst Year: 2024, with a price decrease of 12% from $0.01292 to $0.01130.

Average annual growth over 1 years: 10% per year.

Typically, Fight to MAGA performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -9.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.01292	$ 0.04919	$ 0.01292	$ 0.08251
2024-07-22	2024-07-28	$ 0.04892	$ 0.01337	$ 0.01322	$ 0.04953
2024-07-29	2024-08-04	$ 0.01332	$ 0.007149	$ 0.005318	$ 0.01358
2024-08-05	2024-08-11	$ 0.007150	$ 0.004490	$ 0.004039	$ 0.008206
2024-08-12	2024-08-18	$ 0.004480	$ 0.005020	$ 0.003791	$ 0.01047
2024-08-19	2024-08-25	$ 0.005030	$ 0.007898	$ 0.004760	$ 0.008449
2024-08-26	2024-09-01	$ 0.007874	$ 0.005713	$ 0.005523	$ 0.008228
2024-09-02	2024-09-08	$ 0.005725	$ 0.005811	$ 0.004910	$ 0.006975
2024-09-09	2024-09-15	$ 0.005808	$ 0.004006	$ 0.003492	$ 0.005978
2024-09-16	2024-09-22	$ 0.004604	$ 0.007443	$ 0.003983	$ 0.01831
2024-09-23	2024-09-29	$ 0.007444	$ 0.01219	$ 0.006319	$ 0.01482
2024-09-30	2024-10-06	$ 0.01215	$ 0.01357	$ 0.01126	$ 0.02073
2024-10-07	2024-10-13	$ 0.01349	$ 0.01010	$ 0.009039	$ 0.01527
2024-10-14	2024-10-20	$ 0.01017	$ 0.01246	$ 0.009289	$ 0.01493
2024-10-21	2024-10-27	$ 0.01245	$ 0.01053	$ 0.009861	$ 0.01300