Fiero Historical Price Information

Access the full Fiero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIERO Key Price Milestones:

All-Time High (ATH): $1.22 on 2024-03-15 (-230 days ago), down -21.91% since then.

All-Time Low (ATL): $0.1031 on 2024-02-09 (-265 days ago), up 822.86% since then.

Best Year: 2023, with a price increase of 24.63% from $0.6820 to $0.8500.

Average annual growth over 2 years: 18.12% per year.

Typically, Fiero performs best in Q4 (average gain of 33.01%) and worst in Q3 (average gain of -25.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.04	$ 1.10	$ 1.04	$ 1.11
2024-04-08	2024-04-14	$ 1.10	$ 1.03	$ 1.02	$ 1.10
2024-04-15	2024-04-21	$ 1.03	$ 1.03	$ 1.01	$ 1.11
2024-04-22	2024-04-28	$ 1.03	$ 1.03	$ 0.9678	$ 1.11
2024-04-29	2024-05-05	$ 1.03	$ 1.02	$ 0.9599	$ 1.05
2024-05-06	2024-05-12	$ 1.02	$ 0.9996	$ 0.4498	$ 1.02
2024-05-13	2024-05-19	$ 0.9992	$ 1.12	$ 0.8447	$ 1.12
2024-05-20	2024-05-26	$ 1.12	$ 1.02	$ 0.7404	$ 1.13
2024-05-27	2024-06-02	$ 1.02	$ 1.03	$ 1.01	$ 1.03
2024-06-03	2024-06-09	$ 1.03	$ 1.03	$ 1.02	$ 1.03
2024-06-10	2024-06-16	$ 1.03	$ 0.9063	$ 0.8989	$ 1.03
2024-06-17	2024-06-23	$ 0.9071	$ 0.9115	$ 0.8936	$ 0.9982
2024-06-24	2024-06-30	$ 0.9116	$ 0.9096	$ 0.8651	$ 0.9221
2024-07-01	2024-07-07	$ 0.9105	$ 0.9081	$ 0.8919	$ 0.9177
2024-07-08	2024-07-14	$ 0.9063	$ 0.8704	$ 0.8106	$ 0.9133
2024-07-15	2024-07-21	$ 0.8700	$ 0.8754	$ 0.8361	$ 0.8819
2024-07-22	2024-07-28	$ 0.8762	$ 0.8745	$ 0.8406	$ 0.8802
2024-07-29	2024-08-04	$ 0.8748	$ 0.8689	$ 0.8503	$ 0.8778
2024-08-05	2024-08-11	$ 0.8662	$ 0.7522	$ 0.7444	$ 0.8878
2024-08-12	2024-08-18	$ 0.7588	$ 0.7610	$ 0.7466	$ 0.7884
2024-08-19	2024-08-25	$ 0.7590	$ 0.7720	$ 0.7059	$ 0.7732
2024-08-26	2024-09-01	$ 0.7703	$ 0.7042	$ 0.6906	$ 0.7715
2024-09-02	2024-09-08	$ 0.7052	$ 0.7140	$ 0.6737	$ 0.7781
2024-09-09	2024-09-15	$ 0.7141	$ 0.8039	$ 0.6995	$ 0.8215
2024-09-16	2024-09-22	$ 0.8587	$ 0.7778	$ 0.7682	$ 0.8702
2024-09-23	2024-09-29	$ 0.7759	$ 0.6682	$ 0.6522	$ 0.7816
2024-09-30	2024-10-06	$ 0.6672	$ 0.6708	$ 0.5780	$ 0.6800
2024-10-07	2024-10-13	$ 0.6703	$ 0.6666	$ 0.5700	$ 0.7013
2024-10-14	2024-10-20	$ 0.6668	$ 0.6147	$ 0.4645	$ 0.6724
2024-10-21	2024-10-27	$ 0.6146	$ 0.9512	$ 0.4640	$ 0.9798