Fido Historical Price Information

Access the full Fido price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIDO Key Price Milestones:

All-Time High (ATH): $0.0002187 on 2024-03-06 (-239 days ago), down -93.40% since then.

All-Time Low (ATL): $0.00000489 on 2023-11-23 (-343 days ago), up 195.12% since then.

Worst Year: 2023, with a price decrease of 65% from $0.00005517 to $0.00001896.

Average annual growth over 2 years: 48% per year.

Typically, Fido performs best in Q1 (average gain of 101.41%) and worst in Q2 (average gain of -57.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003819	$ 0.00003529	$ 0.00003341	$ 0.00005821
2024-04-08	2024-04-14	$ 0.00003520	$ 0.00003278	$ 0.00003204	$ 0.00003763
2024-04-15	2024-04-21	$ 0.00003283	$ 0.00002849	$ 0.00002575	$ 0.00003401
2024-04-22	2024-04-28	$ 0.00002843	$ 0.00002779	$ 0.00002634	$ 0.00003137
2024-04-29	2024-05-05	$ 0.00002765	$ 0.00002962	$ 0.00002473	$ 0.00003140
2024-05-06	2024-05-12	$ 0.00002964	$ 0.00002764	$ 0.00002740	$ 0.00003042
2024-05-13	2024-05-19	$ 0.00002734	$ 0.00001858	$ 0.00001583	$ 0.00002751
2024-05-20	2024-05-26	$ 0.00001859	$ 0.00002031	$ 0.00001841	$ 0.00002527
2024-05-27	2024-06-02	$ 0.00002031	$ 0.00001885	$ 0.00001837	$ 0.00002103
2024-06-03	2024-06-09	$ 0.00001885	$ 0.00001904	$ 0.00001852	$ 0.00001905
2024-06-10	2024-06-16	$ 0.00001901	$ 0.00002224	$ 0.00001629	$ 0.00002224
2024-06-17	2024-06-23	$ 0.00002304	$ 0.00001686	$ 0.00001648	$ 0.00002309
2024-06-24	2024-06-30	$ 0.00001702	$ 0.00001627	$ 0.00001560	$ 0.00001717
2024-07-01	2024-07-07	$ 0.00001629	$ 0.00001589	$ 0.00001588	$ 0.00001665
2024-07-08	2024-07-14	$ 0.00001589	$ 0.00001620	$ 0.00001480	$ 0.00001689
2024-07-15	2024-07-21	$ 0.00001622	$ 0.00001844	$ 0.00001609	$ 0.00001876
2024-07-22	2024-07-28	$ 0.00001899	$ 0.00001730	$ 0.00001652	$ 0.00001899
2024-07-29	2024-08-04	$ 0.00001723	$ 0.00001770	$ 0.00001703	$ 0.00001868
2024-08-05	2024-08-11	$ 0.00001769	$ 0.00001314	$ 0.00001268	$ 0.00001775
2024-08-12	2024-08-18	$ 0.00001349	$ 0.00001322	$ 0.00001297	$ 0.00001437
2024-08-19	2024-08-25	$ 0.00001321	$ 0.00001406	$ 0.00001290	$ 0.00001443
2024-08-26	2024-09-01	$ 0.00001405	$ 0.00001193	$ 0.00001152	$ 0.00001409
2024-09-02	2024-09-08	$ 0.00001199	$ 0.00001134	$ 0.00001112	$ 0.00001225
2024-09-09	2024-09-15	$ 0.00001078	$ 0.00001100	$ 0.00001055	$ 0.00001107
2024-09-16	2024-09-22	$ 0.00001131	$ 0.00001553	$ 0.00001048	$ 0.00001985
2024-09-23	2024-09-29	$ 0.00001553	$ 0.00001283	$ 0.00001261	$ 0.00001561
2024-09-30	2024-10-06	$ 0.00001269	$ 0.00001051	$ 0.00001046	$ 0.00001357
2024-10-07	2024-10-13	$ 0.00001051	$ 0.00001091	$ 0.00001039	$ 0.00001093
2024-10-14	2024-10-20	$ 0.00001078	$ 0.00001358	$ 0.00001044	$ 0.00001369
2024-10-21	2024-10-27	$ 0.00001357	$ 0.00001564	$ 0.00001335	$ 0.00003491