Fidira (FID) Historical Price Information

Access the full Fidira price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FID Key Price Milestones:

All-Time High (ATH): $0.6884 on 2021-10-26 (-1101 days ago), down -99.59% since then.

All-Time Low (ATL): $0.0009474 on 2022-11-19 (-712 days ago), up 201.44% since then.

Best Year: 2023, with a price increase of 68.73% from $0.006083 to $0.01026.

Worst Year: 2022, with a price decrease of 91% from $0.06772 to $0.006082.

Average annual growth over 4 years: 74% per year.

Typically, Fidira performs best in Q4 (average gain of 3.78%) and worst in Q2 (average gain of -30.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01380	$ 0.01218	$ 0.01205	$ 0.01401
2024-04-08	2024-04-14	$ 0.01220	$ 0.01180	$ 0.01135	$ 0.01241
2024-04-15	2024-04-21	$ 0.01181	$ 0.01021	$ 0.009725	$ 0.01207
2024-04-22	2024-04-28	$ 0.01023	$ 0.004864	$ 0.004802	$ 0.01033
2024-04-29	2024-05-05	$ 0.004863	$ 0.004849	$ 0.004213	$ 0.004999
2024-05-06	2024-05-12	$ 0.004843	$ 0.004693	$ 0.004641	$ 0.005022
2024-05-13	2024-05-19	$ 0.004699	$ 0.004722	$ 0.004417	$ 0.004874
2024-05-20	2024-05-26	$ 0.004716	$ 0.005902	$ 0.004707	$ 0.006100
2024-05-27	2024-06-02	$ 0.005902	$ 0.005987	$ 0.005845	$ 0.006220
2024-06-03	2024-06-09	$ 0.005988	$ 0.006112	$ 0.005891	$ 0.006136
2024-06-10	2024-06-16	$ 0.006107	$ 0.005612	$ 0.005540	$ 0.006113
2024-06-17	2024-06-23	$ 0.005611	$ 0.005760	$ 0.005454	$ 0.005937
2024-06-24	2024-06-30	$ 0.005761	$ 0.005549	$ 0.005376	$ 0.005775
2024-07-01	2024-07-07	$ 0.005554	$ 0.005534	$ 0.005427	$ 0.005756
2024-07-08	2024-07-14	$ 0.005543	$ 0.005487	$ 0.004968	$ 0.005632
2024-07-15	2024-07-21	$ 0.005489	$ 0.006267	$ 0.005408	$ 0.006323
2024-07-22	2024-07-28	$ 0.006272	$ 0.006041	$ 0.005727	$ 0.006445
2024-07-29	2024-08-04	$ 0.006032	$ 0.006081	$ 0.005965	$ 0.006292
2024-08-05	2024-08-11	$ 0.006073	$ 0.005464	$ 0.004454	$ 0.006129
2024-08-12	2024-08-18	$ 0.005470	$ 0.005338	$ 0.005217	$ 0.005675
2024-08-19	2024-08-25	$ 0.005338	$ 0.005081	$ 0.005047	$ 0.005590
2024-08-26	2024-09-01	$ 0.005091	$ 0.004788	$ 0.004600	$ 0.005138
2024-09-02	2024-09-08	$ 0.004791	$ 0.004587	$ 0.004505	$ 0.004904
2024-09-09	2024-09-15	$ 0.004586	$ 0.004748	$ 0.004223	$ 0.004772
2024-09-16	2024-09-22	$ 0.004551	$ 0.005058	$ 0.004449	$ 0.005070
2024-09-23	2024-09-29	$ 0.005066	$ 0.005183	$ 0.004921	$ 0.005269
2024-09-30	2024-10-06	$ 0.005186	$ 0.004897	$ 0.004694	$ 0.005230
2024-10-07	2024-10-13	$ 0.004896	$ 0.005018	$ 0.004746	$ 0.005077
2024-10-14	2024-10-20	$ 0.005020	$ 0.003239	$ 0.003199	$ 0.005032
2024-10-21	2024-10-27	$ 0.003241	$ 0.002931	$ 0.002864	$ 0.003364