Fideum (FI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01527 |
$ 0.01398 |
$ 0.01375 |
$ 0.01693 |
| 2024-04-08 |
2024-04-14 |
$ 0.01378 |
$ 0.01368 |
$ 0.01294 |
$ 0.01563 |
| 2024-04-15 |
2024-04-21 |
$ 0.01370 |
$ 0.01053 |
$ 0.008181 |
$ 0.01415 |
| 2024-04-22 |
2024-04-28 |
$ 0.01053 |
$ 0.01309 |
$ 0.009576 |
$ 0.01544 |
| 2024-04-29 |
2024-05-05 |
$ 0.01310 |
$ 0.01304 |
$ 0.01021 |
$ 0.01362 |
| 2024-05-06 |
2024-05-12 |
$ 0.01305 |
$ 0.01112 |
$ 0.01058 |
$ 0.01317 |
| 2024-05-13 |
2024-05-19 |
$ 0.01121 |
$ 0.01042 |
$ 0.008716 |
$ 0.01222 |
| 2024-05-20 |
2024-05-26 |
$ 0.01044 |
$ 0.01026 |
$ 0.009872 |
$ 0.01311 |
| 2024-05-27 |
2024-06-02 |
$ 0.01026 |
$ 0.009171 |
$ 0.008783 |
$ 0.01132 |
| 2024-06-03 |
2024-06-09 |
$ 0.009182 |
$ 0.01147 |
$ 0.008315 |
$ 0.01243 |
| 2024-06-10 |
2024-06-16 |
$ 0.01146 |
$ 0.009576 |
$ 0.008626 |
$ 0.01186 |
| 2024-06-17 |
2024-06-23 |
$ 0.009590 |
$ 0.008427 |
$ 0.007707 |
$ 0.01006 |
| 2024-06-24 |
2024-06-30 |
$ 0.008431 |
$ 0.007247 |
$ 0.006922 |
$ 0.008493 |
| 2024-07-01 |
2024-07-07 |
$ 0.007282 |
$ 0.006247 |
$ 0.005956 |
$ 0.007502 |
| 2024-07-08 |
2024-07-14 |
$ 0.006241 |
$ 0.006500 |
$ 0.004298 |
$ 0.006885 |
| 2024-07-15 |
2024-07-21 |
$ 0.006028 |
$ 0.006206 |
$ 0.005648 |
$ 0.008241 |
| 2024-07-22 |
2024-07-28 |
$ 0.006336 |
$ 0.006371 |
$ 0.005980 |
$ 0.007620 |
| 2024-07-29 |
2024-08-04 |
$ 0.006348 |
$ 0.005398 |
$ 0.005286 |
$ 0.006581 |
| 2024-08-05 |
2024-08-11 |
$ 0.005382 |
$ 0.005145 |
$ 0.003314 |
$ 0.005778 |
| 2024-08-12 |
2024-08-18 |
$ 0.005128 |
$ 0.004379 |
$ 0.004128 |
$ 0.006106 |
| 2024-08-19 |
2024-08-25 |
$ 0.004382 |
$ 0.004040 |
$ 0.003540 |
$ 0.004689 |
| 2024-08-26 |
2024-09-01 |
$ 0.004039 |
$ 0.003864 |
$ 0.003425 |
$ 0.004293 |
| 2024-09-02 |
2024-09-08 |
$ 0.003863 |
$ 0.003213 |
$ 0.003030 |
$ 0.004060 |
| 2024-09-09 |
2024-09-15 |
$ 0.003210 |
$ 0.004457 |
$ 0.002859 |
$ 0.005428 |
| 2024-09-16 |
2024-09-22 |
$ 0.004599 |
$ 0.004218 |
$ 0.003501 |
$ 0.004868 |
| 2024-09-23 |
2024-09-29 |
$ 0.004216 |
$ 0.008315 |
$ 0.003561 |
$ 0.009783 |
| 2024-09-30 |
2024-10-06 |
$ 0.008310 |
$ 0.007669 |
$ 0.006024 |
$ 0.008988 |
| 2024-10-07 |
2024-10-13 |
$ 0.007560 |
$ 0.007802 |
$ 0.006529 |
$ 0.009102 |
| 2024-10-14 |
2024-10-20 |
$ 0.007803 |
$ 0.005467 |
$ 0.005384 |
$ 0.007924 |
| 2024-10-21 |
2024-10-27 |
$ 0.005558 |
$ 0.004875 |
$ 0.004727 |
$ 0.006759 |
