FIDELIS (FDLS) Historical Price Information

Access the full FIDELIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FDLS Key Price Milestones:

All-Time High (ATH): $0.004002 on 2023-08-18 (-440 days ago), down -96.30% since then.

All-Time Low (ATL): $0.00001499 on 2023-05-15 (-535 days ago), up 887.94% since then.

Best Year: 2024, with a price increase of 33.11% from $0.0001112 to $0.0001481.

Worst Year: 2023, with a price decrease of 83% from $0.0006662 to $0.0001101.

Average annual growth over 3 years: 55% per year.

Typically, FIDELIS performs best in Q2 (average gain of 13.48%) and worst in Q4 (average gain of -23.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007604	$ 0.0001111	$ 0.00007599	$ 0.0001113
2024-04-15	2024-04-21	$ 0.00009603	$ 0.00009599	$ 0.00009580	$ 0.00009627
2024-04-22	2024-04-28	$ 0.00009607	$ 0.0001093	$ 0.00009560	$ 0.0001100
2024-04-29	2024-05-05	$ 0.00009168	$ 0.0001070	$ 0.00009148	$ 0.0001322
2024-05-06	2024-05-12	$ 0.0001079	$ 0.0001080	$ 0.0001078	$ 0.0001080
2024-05-13	2024-05-19	$ 0.00009788	$ 0.00009790	$ 0.00009779	$ 0.00009809
2024-05-27	2024-06-02	$ 0.00008749	$ 0.00008749	$ 0.00008737	$ 0.00008756
2024-06-10	2024-06-16	$ 0.0001059	$ 0.00009005	$ 0.00008966	$ 0.0001060
2024-06-17	2024-06-23	$ 0.00009008	$ 0.00009007	$ 0.00008991	$ 0.00009015
2024-06-24	2024-06-30	$ 0.00008994	$ 0.00008993	$ 0.00008984	$ 0.00009006
2024-07-01	2024-07-07	$ 0.00007501	$ 0.00007503	$ 0.00007494	$ 0.00007516
2024-07-08	2024-07-14	$ 0.00009973	$ 0.0001349	$ 0.00007432	$ 0.0001353
2024-07-22	2024-07-28	$ 0.0001220	$ 0.0001221	$ 0.0001217	$ 0.0001223
2024-08-05	2024-08-11	$ 0.0001559	$ 0.0001220	$ 0.0001219	$ 0.0001562
2024-08-12	2024-08-18	$ 0.0001037	$ 0.0001346	$ 0.00009800	$ 0.0001349
2024-08-19	2024-08-25	$ 0.00007638	$ 0.0002855	$ 0.00007620	$ 0.001003
2024-08-26	2024-09-01	$ 0.0002849	$ 0.0002849	$ 0.0002845	$ 0.0002857
2024-09-02	2024-09-08	$ 0.0003868	$ 0.0001481	$ 0.0001478	$ 0.0003873