Fidance (FDC) Historical Price Information

Access the full Fidance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FDC Key Price Milestones:

All-Time High (ATH): $0.003490 on 2022-09-22 (-770 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000006172 on 2024-08-12 (-80 days ago), up 46.40% since then.

Worst Year: 2022, with a price decrease of 99% from $0.00009989 to $0.0000002575.

Average annual growth over 3 years: 90% per year.

Typically, Fidance performs best in Q4 (average gain of 8.94%) and worst in Q3 (average gain of -28.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001374	$ 0.0000003763	$ 0.0000001066	$ 0.0000006898
2024-04-08	2024-04-14	$ 0.0000003850	$ 0.0000001939	$ 0.0000001938	$ 0.0000003850
2024-04-15	2024-04-21	$ 0.0000001933	$ 0.0000002033	$ 0.0000001677	$ 0.0000002258
2024-04-22	2024-04-28	$ 0.0000002034	$ 0.0000001925	$ 0.0000001635	$ 0.0000003299
2024-04-29	2024-05-05	$ 0.0000001917	$ 0.0000001992	$ 0.0000001532	$ 0.0000002600
2024-05-06	2024-05-12	$ 0.0000001993	$ 0.0000001842	$ 0.0000001811	$ 0.0000002118
2024-05-13	2024-05-19	$ 0.0000001842	$ 0.0000001826	$ 0.0000001787	$ 0.0000002037
2024-05-20	2024-05-26	$ 0.0000001828	$ 0.0000001912	$ 0.0000001764	$ 0.0000002495
2024-05-27	2024-06-02	$ 0.0000001922	$ 0.0000001807	$ 0.0000001534	$ 0.0000002488
2024-06-03	2024-06-09	$ 0.0000001807	$ 0.0000001638	$ 0.0000001493	$ 0.0000002021
2024-06-10	2024-06-16	$ 0.0000001638	$ 0.0000001579	$ 0.0000001465	$ 0.0000003470
2024-06-17	2024-06-23	$ 0.0000001580	$ 0.0000001439	$ 0.0000001179	$ 0.0000001812
2024-06-24	2024-06-30	$ 0.0000001439	$ 0.0000001199	$ 0.00000009994	$ 0.0000001999
2024-07-01	2024-07-07	$ 0.0000001198	$ 0.0000001173	$ 0.0000001092	$ 0.0000001295
2024-07-08	2024-07-14	$ 0.0000001172	$ 0.0000001186	$ 0.0000001056	$ 0.0000001347
2024-07-15	2024-07-21	$ 0.0000001186	$ 0.0000001078	$ 0.00000009803	$ 0.0000001799
2024-07-22	2024-07-28	$ 0.0000001079	$ 0.00000009923	$ 0.00000009580	$ 0.0000001197
2024-07-29	2024-08-04	$ 0.00000009926	$ 0.00000009466	$ 0.00000009397	$ 0.0000001002
2024-08-05	2024-08-11	$ 0.00000009468	$ 0.00000007830	$ 0.00000006558	$ 0.0000001178
2024-08-12	2024-08-18	$ 0.00000007804	$ 0.00000008032	$ 0.00000006172	$ 0.0000001161
2024-08-19	2024-08-25	$ 0.00000008039	$ 0.00000008751	$ 0.00000007554	$ 0.00000009347
2024-08-26	2024-09-01	$ 0.00000008746	$ 0.00000008545	$ 0.00000007555	$ 0.0000001000
2024-09-02	2024-09-08	$ 0.00000008552	$ 0.00000007775	$ 0.00000007119	$ 0.00000009696
2024-09-09	2024-09-15	$ 0.00000007775	$ 0.00000008792	$ 0.00000006895	$ 0.0000001005
2024-09-16	2024-09-22	$ 0.00000008782	$ 0.00000008333	$ 0.00000007748	$ 0.00000009322
2024-09-23	2024-09-29	$ 0.00000008334	$ 0.00000007786	$ 0.00000007344	$ 0.00000008432
2024-09-30	2024-10-06	$ 0.00000007783	$ 0.00000009072	$ 0.00000007459	$ 0.0000001100
2024-10-07	2024-10-13	$ 0.00000009069	$ 0.00000008269	$ 0.00000007670	$ 0.00000009080
2024-10-14	2024-10-20	$ 0.00000008277	$ 0.00000009125	$ 0.00000007527	$ 0.00000009236
2024-10-21	2024-10-27	$ 0.00000009123	$ 0.00000009095	$ 0.00000007527	$ 0.0000001133