FIBOS (FO) Historical Price Information

Access the full FIBOS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FO Key Price Milestones:

All-Time High (ATH): $0.08185 on 2021-09-26 (-1131 days ago), down -99.08% since then.

All-Time Low (ATL): $0.00004095 on 2022-06-12 (-872 days ago), up 1 737.08% since then.

Best Year: 2019, with a price increase of 122.00% from $0.004779 to $0.01061.

Worst Year: 2022, with a price decrease of 90% from $0.01188 to $0.001179.

Average annual growth over 6 years: 26% per year.

Typically, FIBOS performs best in Q3 (average gain of 87.40%) and worst in Q2 (average gain of -16.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003572	$ 0.002313	$ 0.001937	$ 0.003927
2024-04-08	2024-04-14	$ 0.002314	$ 0.002398	$ 0.002196	$ 0.002594
2024-04-15	2024-04-21	$ 0.002401	$ 0.002342	$ 0.001949	$ 0.002998
2024-04-22	2024-04-28	$ 0.002285	$ 0.002086	$ 0.002056	$ 0.002433
2024-04-29	2024-05-05	$ 0.002086	$ 0.001986	$ 0.001258	$ 0.002103
2024-05-06	2024-05-12	$ 0.001988	$ 0.001469	$ 0.001451	$ 0.001988
2024-05-13	2024-05-19	$ 0.001469	$ 0.001370	$ 0.001299	$ 0.001847
2024-05-20	2024-05-26	$ 0.001370	$ 0.001578	$ 0.001298	$ 0.001969
2024-05-27	2024-06-02	$ 0.001578	$ 0.001449	$ 0.001399	$ 0.001939
2024-06-03	2024-06-09	$ 0.001449	$ 0.001410	$ 0.001408	$ 0.001521
2024-06-10	2024-06-16	$ 0.001410	$ 0.001423	$ 0.001398	$ 0.001998
2024-06-17	2024-06-23	$ 0.001517	$ 0.001499	$ 0.001427	$ 0.001594
2024-06-24	2024-06-30	$ 0.001499	$ 0.001456	$ 0.001417	$ 0.001899
2024-07-01	2024-07-07	$ 0.001456	$ 0.001371	$ 0.001370	$ 0.001484
2024-07-08	2024-07-14	$ 0.001371	$ 0.001393	$ 0.001217	$ 0.001416
2024-07-15	2024-07-21	$ 0.001393	$ 0.001362	$ 0.001217	$ 0.001491
2024-07-22	2024-07-28	$ 0.001364	$ 0.001289	$ 0.001276	$ 0.001474
2024-07-29	2024-08-04	$ 0.001289	$ 0.001400	$ 0.001286	$ 0.001470
2024-08-05	2024-08-11	$ 0.001400	$ 0.0009991	$ 0.0007182	$ 0.001468
2024-08-12	2024-08-18	$ 0.0009999	$ 0.0009580	$ 0.0006997	$ 0.001203
2024-08-19	2024-08-25	$ 0.0009583	$ 0.0009446	$ 0.0006703	$ 0.001093
2024-08-26	2024-09-01	$ 0.0009446	$ 0.0008660	$ 0.0008571	$ 0.0009970
2024-09-02	2024-09-08	$ 0.0008683	$ 0.0008409	$ 0.0008186	$ 0.001059
2024-09-09	2024-09-15	$ 0.0008377	$ 0.0008564	$ 0.0008258	$ 0.0009991
2024-09-16	2024-09-22	$ 0.0008338	$ 0.0008907	$ 0.0008110	$ 0.0009437
2024-09-23	2024-09-29	$ 0.0008846	$ 0.0008781	$ 0.0008529	$ 0.0009161
2024-09-30	2024-10-06	$ 0.0008751	$ 0.0008640	$ 0.0008503	$ 0.0008896
2024-10-07	2024-10-13	$ 0.0008639	$ 0.0007348	$ 0.0007327	$ 0.0008702
2024-10-14	2024-10-20	$ 0.0007339	$ 0.0008008	$ 0.0007131	$ 0.0009087
2024-10-21	2024-10-27	$ 0.0008009	$ 0.0008009	$ 0.0007678	$ 0.0008090