Fibonacci (FIBO) Historical Price Information

Access the full Fibonacci price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIBO Key Price Milestones:

All-Time High (ATH): $0.7301 on 2023-09-16 (-411 days ago), down -93.97% since then.

All-Time Low (ATL): $0.03781 on 2024-10-25 (-6 days ago), up 16.46% since then.

Worst Year: 2023, with a price decrease of 71% from $0.4675 to $0.1326.

Average annual growth over 2 years: 69% per year.

Typically, Fibonacci performs best in Q1 (average gain of 19.71%) and worst in Q2 (average gain of -60.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1500	$ 0.1217	$ 0.1199	$ 0.1761
2024-04-08	2024-04-14	$ 0.1217	$ 0.1305	$ 0.1170	$ 0.1651
2024-04-15	2024-04-21	$ 0.1304	$ 0.1210	$ 0.09005	$ 0.1401
2024-04-22	2024-04-28	$ 0.1150	$ 0.09138	$ 0.07510	$ 0.1269
2024-04-29	2024-05-05	$ 0.09137	$ 0.1009	$ 0.08867	$ 0.1300
2024-05-06	2024-05-12	$ 0.1008	$ 0.1049	$ 0.09002	$ 0.1100
2024-05-13	2024-05-19	$ 0.1049	$ 0.08542	$ 0.08531	$ 0.1199
2024-05-20	2024-05-26	$ 0.08541	$ 0.08686	$ 0.05119	$ 0.09998
2024-05-27	2024-06-02	$ 0.08683	$ 0.07594	$ 0.05888	$ 0.08690
2024-06-03	2024-06-09	$ 0.07593	$ 0.06662	$ 0.06186	$ 0.07676
2024-06-10	2024-06-16	$ 0.06666	$ 0.05991	$ 0.05194	$ 0.07366
2024-06-17	2024-06-23	$ 0.05993	$ 0.06295	$ 0.05193	$ 0.06588
2024-06-24	2024-06-30	$ 0.06296	$ 0.05889	$ 0.04497	$ 0.06555
2024-07-01	2024-07-07	$ 0.05889	$ 0.05044	$ 0.05034	$ 0.06293
2024-07-08	2024-07-14	$ 0.05045	$ 0.05555	$ 0.04521	$ 0.06431
2024-07-15	2024-07-21	$ 0.05555	$ 0.1238	$ 0.05334	$ 0.1577
2024-07-22	2024-07-28	$ 0.1239	$ 0.1151	$ 0.1007	$ 0.1423
2024-07-29	2024-08-04	$ 0.1149	$ 0.09834	$ 0.07795	$ 0.1348
2024-08-05	2024-08-11	$ 0.09833	$ 0.1162	$ 0.06972	$ 0.1289
2024-08-12	2024-08-18	$ 0.1160	$ 0.08372	$ 0.08098	$ 0.1333
2024-08-19	2024-08-25	$ 0.08338	$ 0.06082	$ 0.05757	$ 0.08343
2024-08-26	2024-09-01	$ 0.06081	$ 0.05885	$ 0.05800	$ 0.06524
2024-09-02	2024-09-08	$ 0.05895	$ 0.05901	$ 0.05758	$ 0.06455
2024-09-09	2024-09-15	$ 0.05895	$ 0.04966	$ 0.04475	$ 0.06123
2024-09-16	2024-09-22	$ 0.04825	$ 0.05114	$ 0.04402	$ 0.06228
2024-09-23	2024-09-29	$ 0.05116	$ 0.05030	$ 0.04647	$ 0.06274
2024-09-30	2024-10-06	$ 0.05039	$ 0.04780	$ 0.04680	$ 0.05407
2024-10-07	2024-10-13	$ 0.04798	$ 0.04528	$ 0.04087	$ 0.04900
2024-10-14	2024-10-20	$ 0.04538	$ 0.04480	$ 0.04003	$ 0.05190
2024-10-21	2024-10-27	$ 0.04488	$ 0.04343	$ 0.03781	$ 0.04589