Fiat24 USD (USD24) Historical Price Information

Access the full Fiat24 USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD24 Key Price Milestones:

All-Time High (ATH): $1.02 on 2024-08-29 (-63 days ago), down -2.74% since then.

All-Time Low (ATL): $0.9750 on 2024-09-17 (-44 days ago), up 1.45% since then.

Worst Year: 2024, with a price decrease of 0.4799% from $0.9965 to $0.9918.

Average annual growth over 1 years: 0.75% per year.

Typically, Fiat24 USD performs best in Q3 (average gain of 0.35%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.9965	$ 1.00	$ 0.9924	$ 1.00
2024-07-22	2024-07-28	$ 0.9917	$ 0.9971	$ 0.9772	$ 1.00
2024-07-29	2024-08-04	$ 0.9950	$ 0.9973	$ 0.9950	$ 0.9983
2024-08-19	2024-08-25	$ 0.9976	$ 0.9965	$ 0.9884	$ 1.00
2024-08-26	2024-09-01	$ 0.9976	$ 0.9955	$ 0.9929	$ 0.9984
2024-09-02	2024-09-08	$ 0.9959	$ 0.9924	$ 0.9852	$ 1.02
2024-09-09	2024-09-15	$ 0.9930	$ 0.9911	$ 0.9855	$ 1.00
2024-09-16	2024-09-22	$ 0.9876	$ 0.9906	$ 0.9750	$ 1.00
2024-09-23	2024-09-29	$ 0.9905	$ 1.00	$ 0.9871	$ 1.00
2024-09-30	2024-10-06	$ 0.9905	$ 0.9912	$ 0.9886	$ 0.9937
2024-10-07	2024-10-13	$ 0.9898	$ 0.9968	$ 0.9870	$ 0.9968
2024-10-14	2024-10-20	$ 0.9851	$ 0.9908	$ 0.9851	$ 0.9945
2024-10-21	2024-10-27	$ 0.9890	$ 0.9924	$ 0.9776	$ 1.00