Table of Contents
50-day SMA The 50-day SMA is the average closing price of FHB over the past 50 days, used to assess trends. $0.01000 | 200-day SMA The 200-day SMA is the average closing price of FHB over the past 200 days. Its a key indicator used to identify long-term price trends. $0.1400 | Volatility Volatility measures the price fluctuation of FHB over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of FHB was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when FHB closed higher than it opened, indicating positive price movement. 0 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $0.01042 | $0.01033 | $0.01033 | -13.36 % |
2025-07-21 | $0.01042 | $0.01030 | $0.01030 | -13.36 % |
2025-07-20 | $0.01042 | $0.01033 | $0.01033 | -13.36 % |
2025-07-31 | $0.01042 | $0.009393 | $0.009846 | -13.36 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $0.01042 | -13.36 % |
2025-07-20 | $0.01033 | -14.13 % |
2025-07-21 | $0.01030 | -14.27 % |
2025-07-22 | $0.01024 | -14.82 % |
2025-07-23 | $0.01013 | -15.76 % |
2025-07-24 | $0.009964 | -17.16 % |
2025-07-25 | $0.009462 | -21.33 % |
2025-07-26 | $0.009393 | -21.91 % |
2025-07-27 | $0.009431 | -21.59 % |
2025-07-28 | $0.009558 | -20.54 % |
2025-07-29 | $0.009494 | -21.07 % |
2025-07-30 | $0.009487 | -21.14 % |
2025-07-31 | $0.009846 | -18.15 % |
2025-08-01 | $0.01018 | -15.27 % |
2025-08-02 | $0.009910 | -17.61 % |
2025-08-03 | $0.009971 | -17.11 % |
2025-08-04 | $0.00992 | -17.53 % |
2025-08-05 | $0.01004 | -16.41 % |
2025-08-06 | $0.01048 | -12.78 % |
2025-08-07 | $0.01060 | -11.85 % |
2025-08-08 | $0.01068 | -11.17 % |
2025-08-09 | $0.01090 | -9.28 % |
2025-08-10 | $0.01120 | -6.78 % |
2025-08-11 | $0.01115 | -7.31 % |
2025-08-12 | $0.01077 | -10.36 % |
2025-08-13 | $0.01118 | -7.02 % |
2025-08-14 | $0.01123 | -6.51 % |
2025-08-15 | $0.01148 | -4.54 % |
2025-08-16 | $0.01153 | -4.06 % |
2025-08-17 | $0.01112 | -7.44 % |
2025-08-18 | $0.01120 | -6.78 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.01293 | $0.009393 | $0.01150 | 7.53 % |
2026 | $0.01238 | $0.009410 | $0.01097 | 3.08 % |
2027 | $0.01554 | $0.009952 | $0.01282 | 29.28 % |
2028 | $0.01608 | $0.009924 | $0.01213 | 33.68 % |
2029 | $0.01515 | $0.01108 | $0.01276 | 26.03 % |
2030 | $0.01537 | $0.01159 | $0.01331 | 27.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $27.90 | $27.90 | $27.90 | 27.9 % |
August | $27.90 | $27.90 | $27.90 | 27.9 % |
September | $27.90 | $27.90 | $27.90 | 27.9 % |
October | $27.90 | $27.90 | $27.90 | 27.9 % |
November | $27.90 | $27.90 | $27.90 | 27.9 % |
December | $27.90 | $27.90 | $27.90 | 27.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $27.90 | $27.90 | $27.90 | 27.9 % |
February | $27.90 | $27.90 | $27.90 | 27.9 % |
March | $27.90 | $27.90 | $27.90 | 27.9 % |
April | $27.90 | $27.90 | $27.90 | 27.9 % |
May | $27.90 | $27.90 | $27.90 | 27.9 % |
June | $27.90 | $27.90 | $27.90 | 27.9 % |
July | $27.90 | $27.90 | $27.90 | 27.9 % |
August | $27.90 | $27.90 | $27.90 | 27.9 % |
September | $27.90 | $27.90 | $27.90 | 27.9 % |
October | $27.90 | $27.90 | $27.90 | 27.9 % |
November | $27.90 | $27.90 | $27.90 | 27.9 % |
December | $27.90 | $27.90 | $27.90 | 27.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $27.90 | $27.90 | $27.90 | 27.9 % |
February | $27.90 | $27.90 | $27.90 | 27.9 % |
March | $27.90 | $27.90 | $27.90 | 27.9 % |
April | $27.90 | $27.90 | $27.90 | 27.9 % |
May | $27.90 | $27.90 | $27.90 | 27.9 % |
June | $27.90 | $27.90 | $27.90 | 27.9 % |
July | $27.90 | $27.90 | $27.90 | 27.9 % |
August | $27.90 | $27.90 | $27.90 | 27.9 % |
September | $27.90 | $27.90 | $27.90 | 27.9 % |
October | $27.90 | $27.90 | $27.90 | 27.9 % |
November | $27.90 | $27.90 | $27.90 | 27.9 % |
December | $27.90 | $27.90 | $27.90 | 27.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $27.90 | $27.90 | $27.90 | 27.9 % |
February | $27.90 | $27.90 | $27.90 | 27.9 % |
March | $27.90 | $27.90 | $27.90 | 27.9 % |
April | $27.90 | $27.90 | $27.90 | 27.9 % |
May | $27.90 | $27.90 | $27.90 | 27.9 % |
June | $27.90 | $27.90 | $27.90 | 27.9 % |
July | $27.90 | $27.90 | $27.90 | 27.9 % |
August | $27.90 | $27.90 | $27.90 | 27.9 % |
September | $27.90 | $27.90 | $27.90 | 27.9 % |
October | $27.90 | $27.90 | $27.90 | 27.9 % |
November | $27.90 | $27.90 | $27.90 | 27.9 % |
December | $27.90 | $27.90 | $27.90 | 27.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $27.90 | $27.90 | $27.90 | 27.9 % |
February | $27.90 | $27.90 | $27.90 | 27.9 % |
March | $27.90 | $27.90 | $27.90 | 27.9 % |
April | $27.90 | $27.90 | $27.90 | 27.9 % |
May | $27.90 | $27.90 | $27.90 | 27.9 % |
June | $27.90 | $27.90 | $27.90 | 27.9 % |
July | $27.90 | $27.90 | $27.90 | 27.9 % |
August | $27.90 | $27.90 | $27.90 | 27.9 % |
September | $27.90 | $27.90 | $27.90 | 27.9 % |
October | $27.90 | $27.90 | $27.90 | 27.9 % |
November | $27.90 | $27.90 | $27.90 | 27.9 % |
December | $27.90 | $27.90 | $27.90 | 27.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $27.90 | $27.90 | $27.90 | 27.9 % |
February | $27.90 | $27.90 | $27.90 | 27.9 % |
March | $27.90 | $27.90 | $27.90 | 27.9 % |
April | $27.90 | $27.90 | $27.90 | 27.9 % |
May | $27.90 | $27.90 | $27.90 | 27.9 % |
June | $27.90 | $27.90 | $27.90 | 27.9 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

FHB
FHB
$0.01201
% Last 24h
$0.01201
% Last 24h