Few and Far (FAR) Historical Price Information

Access the full Few and Far price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAR Key Price Milestones:

All-Time High (ATH): $0.1785 on 2024-06-07 (-146 days ago), down -89.83% since then.

All-Time Low (ATL): $0.003301 on 2024-08-22 (-70 days ago), up 449.91% since then.

Worst Year: 2024, with a price decrease of 87% from $0.1370 to $0.01751.

Average annual growth over 1 years: 86% per year.

Typically, Few and Far performs best in Q4 (average gain of 30.59%) and worst in Q3 (average gain of -91.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.1370	$ 0.1342	$ 0.1312	$ 0.1418
2024-06-03	2024-06-09	$ 0.1338	$ 0.1406	$ 0.1322	$ 0.1413
2024-06-10	2024-06-16	$ 0.1409	$ 0.1633	$ 0.1361	$ 0.1785
2024-06-17	2024-06-23	$ 0.1635	$ 0.1600	$ 0.1594	$ 0.1636
2024-06-24	2024-06-30	$ 0.1603	$ 0.1562	$ 0.1554	$ 0.1605
2024-07-01	2024-07-07	$ 0.1562	$ 0.1536	$ 0.1534	$ 0.1569
2024-07-08	2024-07-14	$ 0.1537	$ 0.1487	$ 0.1481	$ 0.1546
2024-07-15	2024-07-21	$ 0.1488	$ 0.1511	$ 0.1483	$ 0.1556
2024-07-22	2024-07-28	$ 0.1511	$ 0.1175	$ 0.1166	$ 0.1514
2024-07-29	2024-08-04	$ 0.1178	$ 0.1016	$ 0.09807	$ 0.1182
2024-08-05	2024-08-11	$ 0.1018	$ 0.05969	$ 0.05955	$ 0.1068
2024-08-12	2024-08-18	$ 0.05970	$ 0.07911	$ 0.05641	$ 0.07951
2024-08-19	2024-08-25	$ 0.07910	$ 0.02061	$ 0.003301	$ 0.08353
2024-08-26	2024-09-01	$ 0.02061	$ 0.05250	$ 0.01669	$ 0.1120
2024-09-02	2024-09-08	$ 0.05242	$ 0.03339	$ 0.03305	$ 0.1050
2024-09-09	2024-09-15	$ 0.03329	$ 0.02320	$ 0.02309	$ 0.03574
2024-09-16	2024-09-22	$ 0.02199	$ 0.008499	$ 0.005296	$ 0.02208
2024-09-23	2024-09-29	$ 0.008604	$ 0.01240	$ 0.008397	$ 0.01469
2024-09-30	2024-10-06	$ 0.01240	$ 0.01934	$ 0.01032	$ 0.02539
2024-10-07	2024-10-13	$ 0.01932	$ 0.01776	$ 0.01385	$ 0.02145
2024-10-14	2024-10-20	$ 0.01777	$ 0.01841	$ 0.01543	$ 0.02111
2024-10-21	2024-10-27	$ 0.01841	$ 0.01742	$ 0.01665	$ 0.01945