Ferret AI (FERRET) Historical Price Information

Access the full Ferret AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FERRET Key Price Milestones:

All-Time High (ATH): $0.003323 on 2024-01-23 (-282 days ago), down -98.04% since then.

All-Time Low (ATL): $0.00003787 on 2024-08-13 (-79 days ago), up 71.95% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002210 to $0.00006978.

Average annual growth over 1 years: 97% per year.

Typically, Ferret AI performs best in Q4 (average gain of 2.46%) and worst in Q1 (average gain of -89.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002285	$ 0.0003182	$ 0.0001748	$ 0.0003706
2024-04-08	2024-04-14	$ 0.0003184	$ 0.0002988	$ 0.0002753	$ 0.0004038
2024-04-15	2024-04-21	$ 0.0002982	$ 0.0002362	$ 0.0001821	$ 0.0003342
2024-04-22	2024-04-28	$ 0.0002361	$ 0.0001718	$ 0.0001651	$ 0.0002608
2024-04-29	2024-05-05	$ 0.0001719	$ 0.0002165	$ 0.0001474	$ 0.0002566
2024-05-06	2024-05-12	$ 0.0002168	$ 0.0001884	$ 0.0001864	$ 0.0002462
2024-05-13	2024-05-19	$ 0.0001883	$ 0.0001525	$ 0.0001333	$ 0.0002188
2024-05-20	2024-05-26	$ 0.0001527	$ 0.0001689	$ 0.0001112	$ 0.0001716
2024-05-27	2024-06-02	$ 0.0001669	$ 0.0001456	$ 0.0001340	$ 0.0001928
2024-06-03	2024-06-09	$ 0.0001453	$ 0.0001460	$ 0.0001424	$ 0.0001826
2024-06-10	2024-06-16	$ 0.0001458	$ 0.0001088	$ 0.00006097	$ 0.0001467
2024-06-17	2024-06-23	$ 0.0001113	$ 0.0001026	$ 0.00005491	$ 0.0001190
2024-06-24	2024-06-30	$ 0.0001025	$ 0.00009432	$ 0.00009218	$ 0.0001027
2024-07-01	2024-07-07	$ 0.00009438	$ 0.00008761	$ 0.00008664	$ 0.00009490
2024-07-08	2024-07-14	$ 0.00008759	$ 0.00008240	$ 0.00007457	$ 0.00008794
2024-07-15	2024-07-21	$ 0.00008114	$ 0.00007735	$ 0.00007662	$ 0.00008332
2024-07-22	2024-07-28	$ 0.00007892	$ 0.00006605	$ 0.00006239	$ 0.00007892
2024-07-29	2024-08-04	$ 0.00006504	$ 0.00006386	$ 0.00006312	$ 0.00006632
2024-08-05	2024-08-11	$ 0.00006056	$ 0.00004903	$ 0.00004102	$ 0.00006100
2024-08-12	2024-08-18	$ 0.00004903	$ 0.00004672	$ 0.00003787	$ 0.00004904
2024-08-19	2024-08-25	$ 0.00004725	$ 0.00004698	$ 0.00004496	$ 0.00004745
2024-08-26	2024-09-01	$ 0.00004845	$ 0.00004280	$ 0.00004220	$ 0.00004867
2024-09-02	2024-09-08	$ 0.00004145	$ 0.00004138	$ 0.00004079	$ 0.00004169
2024-09-09	2024-09-15	$ 0.00003973	$ 0.00004845	$ 0.00003928	$ 0.00004858
2024-09-16	2024-09-22	$ 0.00004577	$ 0.00004516	$ 0.00004457	$ 0.00004846
2024-09-23	2024-09-29	$ 0.00005146	$ 0.00005269	$ 0.00005058	$ 0.00005298
2024-09-30	2024-10-06	$ 0.00005268	$ 0.00005167	$ 0.00005039	$ 0.00006918
2024-10-07	2024-10-13	$ 0.00005289	$ 0.00005672	$ 0.00005288	$ 0.00005795
2024-10-14	2024-10-20	$ 0.00005665	$ 0.00006489	$ 0.00005604	$ 0.00006604
2024-10-21	2024-10-27	$ 0.00006377	$ 0.00006978	$ 0.00006341	$ 0.00007129