Fenerbahçe (FB) Historical Price Information

Access the full Fenerbahçe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FB Key Price Milestones:

All-Time High (ATH): $11.62 on 2021-08-16 (-1172 days ago), down -94.68% since then.

All-Time Low (ATL): $0.6134 on 2024-10-28 (-3 days ago), up 0.7816% since then.

Worst Year: 2021, with a price decrease of 72% from $11.33 to $3.16.

Average annual growth over 4 years: 51% per year.

Typically, Fenerbahçe performs best in Q3 (average gain of -10.04%) and worst in Q2 (average gain of -27.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8086	$ 0.8767	$ 0.7899	$ 0.8972
2024-04-08	2024-04-14	$ 0.8779	$ 0.8608	$ 0.8414	$ 0.8834
2024-04-15	2024-04-21	$ 0.8621	$ 0.7814	$ 0.7333	$ 0.8646
2024-04-22	2024-04-28	$ 0.7789	$ 0.7211	$ 0.7211	$ 0.7997
2024-04-29	2024-05-05	$ 0.7209	$ 0.6992	$ 0.6557	$ 0.7235
2024-05-06	2024-05-12	$ 0.6995	$ 0.6400	$ 0.6386	$ 0.7071
2024-05-13	2024-05-19	$ 0.6398	$ 0.6653	$ 0.6256	$ 0.6741
2024-05-20	2024-05-26	$ 0.6654	$ 0.7996	$ 0.6614	$ 0.8006
2024-05-27	2024-06-02	$ 0.7997	$ 1.02	$ 0.6867	$ 1.22
2024-06-03	2024-06-09	$ 1.02	$ 0.9270	$ 0.8507	$ 1.02
2024-06-10	2024-06-16	$ 0.9272	$ 0.7883	$ 0.7813	$ 0.9734
2024-06-17	2024-06-23	$ 0.7869	$ 0.7639	$ 0.7131	$ 0.8072
2024-06-24	2024-06-30	$ 0.7640	$ 0.7579	$ 0.7323	$ 0.7822
2024-07-01	2024-07-07	$ 0.7548	$ 0.7336	$ 0.7266	$ 0.7656
2024-07-08	2024-07-14	$ 0.7330	$ 0.7286	$ 0.6690	$ 0.7574
2024-07-15	2024-07-21	$ 0.7275	$ 0.7792	$ 0.7213	$ 0.7983
2024-07-22	2024-07-28	$ 0.7806	$ 0.7574	$ 0.7383	$ 0.8089
2024-07-29	2024-08-04	$ 0.7573	$ 0.7573	$ 0.7503	$ 0.8301
2024-08-05	2024-08-11	$ 0.7563	$ 0.7744	$ 0.6878	$ 0.8762
2024-08-12	2024-08-18	$ 0.7797	$ 0.7268	$ 0.7237	$ 0.7997
2024-08-19	2024-08-25	$ 0.7271	$ 0.7246	$ 0.7142	$ 0.7335
2024-08-26	2024-09-01	$ 0.7236	$ 0.7163	$ 0.7052	$ 0.7375
2024-09-02	2024-09-08	$ 0.7168	$ 0.6803	$ 0.6721	$ 0.7200
2024-09-09	2024-09-15	$ 0.6801	$ 0.7052	$ 0.6628	$ 0.7177
2024-09-16	2024-09-22	$ 0.6982	$ 0.7088	$ 0.6951	$ 0.7588
2024-09-23	2024-09-29	$ 0.7081	$ 0.6930	$ 0.6876	$ 0.7099
2024-09-30	2024-10-06	$ 0.6925	$ 0.6578	$ 0.6342	$ 0.7629
2024-10-07	2024-10-13	$ 0.6540	$ 0.6638	$ 0.6523	$ 0.6708
2024-10-14	2024-10-20	$ 0.6639	$ 0.6645	$ 0.6565	$ 0.6715
2024-10-21	2024-10-27	$ 0.6643	$ 0.6268	$ 0.6232	$ 0.6679