• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fellaz (FLZ) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fellaz (FLZ) Historical Price Information

    Access the full Fellaz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FLZ Key Price Milestones:

    • All-Time High (ATH): $6.62 on 2024-05-28 (-156 days ago), down -65.35% since then.
    • All-Time Low (ATL): $0.4630 on 2022-06-27 (-857 days ago), up 395.57% since then.
    • Best Year: 2022, with a price increase of 185.23% from $0.5029 to $1.43.
    • Worst Year: 2024, with a price decrease of 13% from $2.66 to $2.31.

    Average annual growth over 3 years: 65.90% per year.

    Typically, Fellaz performs best in Q3 (average gain of 116.67%) and worst in Q4 (average gain of -17.57%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.43 $ 2.26 $ 2.17 $ 2.55
    2024-04-08 2024-04-14 $ 2.26 $ 2.27 $ 2.22 $ 2.41
    2024-04-15 2024-04-21 $ 2.26 $ 1.97 $ 1.85 $ 2.27
    2024-04-22 2024-04-28 $ 1.97 $ 1.91 $ 1.82 $ 2.02
    2024-04-29 2024-05-05 $ 1.91 $ 1.93 $ 1.85 $ 2.14
    2024-05-06 2024-05-12 $ 1.93 $ 1.92 $ 1.88 $ 1.98
    2024-05-13 2024-05-19 $ 1.92 $ 1.67 $ 1.64 $ 1.92
    2024-05-20 2024-05-26 $ 1.68 $ 1.72 $ 1.64 $ 1.79
    2024-05-27 2024-06-02 $ 1.72 $ 2.67 $ 1.68 $ 6.62
    2024-06-03 2024-06-09 $ 2.67 $ 3.64 $ 2.64 $ 5.00
    2024-06-10 2024-06-16 $ 3.63 $ 3.05 $ 3.03 $ 4.32
    2024-06-17 2024-06-23 $ 3.05 $ 3.10 $ 2.52 $ 3.70
    2024-06-24 2024-06-30 $ 3.09 $ 2.47 $ 2.46 $ 3.09
    2024-07-01 2024-07-07 $ 2.47 $ 2.58 $ 2.36 $ 2.79
    2024-07-08 2024-07-14 $ 2.57 $ 2.11 $ 1.87 $ 2.61
    2024-07-15 2024-07-21 $ 2.11 $ 2.20 $ 2.07 $ 2.46
    2024-07-22 2024-07-28 $ 2.20 $ 1.97 $ 1.95 $ 2.28
    2024-07-29 2024-08-04 $ 1.97 $ 1.83 $ 1.82 $ 2.04
    2024-08-05 2024-08-11 $ 1.82 $ 1.50 $ 1.26 $ 1.94
    2024-08-12 2024-08-18 $ 1.48 $ 1.76 $ 1.43 $ 2.27
    2024-08-19 2024-08-25 $ 1.77 $ 3.64 $ 1.56 $ 5.04
    2024-08-26 2024-09-01 $ 3.62 $ 3.34 $ 2.53 $ 3.64
    2024-09-02 2024-09-08 $ 3.33 $ 2.19 $ 2.19 $ 3.39
    2024-09-09 2024-09-15 $ 2.19 $ 2.89 $ 2.15 $ 3.54
    2024-09-16 2024-09-22 $ 2.59 $ 3.03 $ 2.53 $ 3.27
    2024-09-23 2024-09-29 $ 3.03 $ 3.03 $ 2.77 $ 3.12
    2024-09-30 2024-10-06 $ 3.03 $ 2.60 $ 2.43 $ 3.03
    2024-10-07 2024-10-13 $ 2.60 $ 2.62 $ 2.46 $ 2.74
    2024-10-14 2024-10-20 $ 2.63 $ 2.61 $ 2.53 $ 2.70
    2024-10-21 2024-10-27 $ 2.61 $ 2.30 $ 2.28 $ 2.62