Felix (FLX) Historical Price Information

Access the full Felix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLX Key Price Milestones:

All-Time High (ATH): $0.00002012 on 2024-03-24 (-221 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00000001081 on 2023-04-11 (-569 days ago), up 582.24% since then.

Best Year: 2023, with a price increase of 4.00% from $0.00000002343 to $0.000001064.

Worst Year: 2024, with a price decrease of 93% from $0.000001063 to $0.00000007230.

Average annual growth over 3 years: 39% per year.

Typically, Felix performs best in Q3 (average gain of 567.04%) and worst in Q2 (average gain of -50.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002905	$ 0.0000001416	$ 0.0000001317	$ 0.000002612
2024-04-08	2024-04-14	$ 0.0000001414	$ 0.000001526	$ 0.0000001397	$ 0.000001534
2024-04-15	2024-04-21	$ 0.000001524	$ 0.000005238	$ 0.0000002952	$ 0.000007252
2024-04-22	2024-04-28	$ 0.000005234	$ 0.000003533	$ 0.0000005846	$ 0.000007331
2024-04-29	2024-05-05	$ 0.000003531	$ 0.00000007997	$ 0.00000007394	$ 0.000003533
2024-05-06	2024-05-12	$ 0.00000008006	$ 0.00000008272	$ 0.00000007909	$ 0.00000008453
2024-05-13	2024-05-19	$ 0.00000008271	$ 0.00000007905	$ 0.00000007881	$ 0.00000008595
2024-05-20	2024-05-26	$ 0.00000007906	$ 0.00000008144	$ 0.00000007847	$ 0.00000008734
2024-05-27	2024-06-02	$ 0.00000008196	$ 0.00000008100	$ 0.00000007984	$ 0.0000001231
2024-06-03	2024-06-09	$ 0.00000008109	$ 0.00000009303	$ 0.00000008046	$ 0.00000009587
2024-06-10	2024-06-16	$ 0.00000009389	$ 0.00000007994	$ 0.00000007970	$ 0.00000009550
2024-06-17	2024-06-23	$ 0.00000007988	$ 0.00000007927	$ 0.00000007847	$ 0.00000008498
2024-06-24	2024-06-30	$ 0.00000007923	$ 0.00000007843	$ 0.00000007584	$ 0.00000008238
2024-07-01	2024-07-07	$ 0.00000007846	$ 0.00000007455	$ 0.00000007381	$ 0.00000008024
2024-07-08	2024-07-14	$ 0.00000007448	$ 0.00000007058	$ 0.00000006193	$ 0.00000007663
2024-07-15	2024-07-21	$ 0.00000007059	$ 0.00000007567	$ 0.00000006970	$ 0.00000007892
2024-07-22	2024-07-28	$ 0.00000007575	$ 0.00000007940	$ 0.00000007541	$ 0.00000008004
2024-07-29	2024-08-04	$ 0.00000007927	$ 0.00000007609	$ 0.00000007609	$ 0.00000008053
2024-08-12	2024-08-18	$ 0.00000006839	$ 0.00000006944	$ 0.00000006730	$ 0.00000007069
2024-08-19	2024-08-25	$ 0.00000006938	$ 0.00000007737	$ 0.00000006933	$ 0.00000007884
2024-08-26	2024-09-01	$ 0.00000007704	$ 0.00000007140	$ 0.00000007085	$ 0.00000007761
2024-09-02	2024-09-08	$ 0.00000007149	$ 0.00000006966	$ 0.00000006918	$ 0.00000007281
2024-09-09	2024-09-15	$ 0.00000006495	$ 0.00000007237	$ 0.00000006303	$ 0.00000007261
2024-09-16	2024-09-22	$ 0.00000007169	$ 0.00000008551	$ 0.00000006981	$ 0.00000008558
2024-09-23	2024-09-29	$ 0.00000008545	$ 0.00000007581	$ 0.00000007409	$ 0.00000008699
2024-09-30	2024-10-06	$ 0.00000007574	$ 0.00000006993	$ 0.00000006938	$ 0.00000007599
2024-10-07	2024-10-13	$ 0.00000007177	$ 0.00000006964	$ 0.00000006959	$ 0.00000007248
2024-10-14	2024-10-20	$ 0.00000007402	$ 0.00000007390	$ 0.00000007370	$ 0.00000007468
2024-10-21	2024-10-27	$ 0.00000007366	$ 0.00000007230	$ 0.00000007101	$ 0.00000007479