FELIX Historical Price Information

Access the full FELIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FELIX Key Price Milestones:

All-Time High (ATH): $0.03550 on 2024-03-25 (-220 days ago), down -94.73% since then.

All-Time Low (ATL): $0.0002357 on 2023-11-15 (-351 days ago), up 693.71% since then.

Best Year: 2024, with a price increase of 411.53% from $0.0003341 to $0.001709.

Worst Year: 2023, with a price decrease of 71% from $0.001284 to $0.0003601.

Average annual growth over 2 years: 20.56% per year.

Typically, FELIX performs best in Q1 (average gain of 2,658.36%) and worst in Q2 (average gain of -63.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009207	$ 0.009486	$ 0.008145	$ 0.01956
2024-04-08	2024-04-14	$ 0.009463	$ 0.007111	$ 0.006592	$ 0.01484
2024-04-15	2024-04-21	$ 0.007119	$ 0.01035	$ 0.006202	$ 0.01401
2024-04-22	2024-04-28	$ 0.01033	$ 0.02166	$ 0.009652	$ 0.02852
2024-04-29	2024-05-05	$ 0.02165	$ 0.01213	$ 0.007055	$ 0.02853
2024-05-06	2024-05-12	$ 0.01214	$ 0.01054	$ 0.01043	$ 0.01398
2024-05-13	2024-05-19	$ 0.01055	$ 0.007641	$ 0.007397	$ 0.01127
2024-05-20	2024-05-26	$ 0.007647	$ 0.008701	$ 0.007206	$ 0.01326
2024-05-27	2024-06-02	$ 0.008700	$ 0.006886	$ 0.006606	$ 0.009002
2024-06-03	2024-06-09	$ 0.006885	$ 0.006683	$ 0.005865	$ 0.007967
2024-06-10	2024-06-16	$ 0.006676	$ 0.003806	$ 0.003657	$ 0.006894
2024-06-17	2024-06-23	$ 0.003802	$ 0.003624	$ 0.002195	$ 0.006348
2024-06-24	2024-06-30	$ 0.003622	$ 0.003354	$ 0.002770	$ 0.003622
2024-07-01	2024-07-07	$ 0.003354	$ 0.003543	$ 0.003334	$ 0.004562
2024-07-08	2024-07-14	$ 0.003543	$ 0.003295	$ 0.002850	$ 0.004051
2024-07-15	2024-07-21	$ 0.003295	$ 0.003799	$ 0.002543	$ 0.005583
2024-07-22	2024-07-28	$ 0.003804	$ 0.003009	$ 0.002652	$ 0.004158
2024-07-29	2024-08-04	$ 0.002996	$ 0.001788	$ 0.001458	$ 0.003041
2024-08-05	2024-08-11	$ 0.001736	$ 0.001978	$ 0.001040	$ 0.002062
2024-08-12	2024-08-18	$ 0.001977	$ 0.001541	$ 0.001520	$ 0.002565
2024-08-19	2024-08-25	$ 0.001541	$ 0.001410	$ 0.001203	$ 0.001604
2024-08-26	2024-09-01	$ 0.001410	$ 0.001185	$ 0.001140	$ 0.001410
2024-09-02	2024-09-08	$ 0.001183	$ 0.001344	$ 0.001123	$ 0.001687
2024-09-09	2024-09-15	$ 0.001344	$ 0.001854	$ 0.001172	$ 0.001859
2024-09-16	2024-09-22	$ 0.001828	$ 0.001738	$ 0.001290	$ 0.002173
2024-09-23	2024-09-29	$ 0.001739	$ 0.002666	$ 0.001701	$ 0.003925
2024-09-30	2024-10-06	$ 0.002662	$ 0.001524	$ 0.001471	$ 0.002772
2024-10-07	2024-10-13	$ 0.001525	$ 0.001830	$ 0.001519	$ 0.002717
2024-10-14	2024-10-20	$ 0.001831	$ 0.002739	$ 0.001801	$ 0.002752
2024-10-21	2024-10-27	$ 0.002737	$ 0.001727	$ 0.001693	$ 0.002741