feg Historical Price Information

Access the full feg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FEG Key Price Milestones:

All-Time High (ATH): $0.0002561 on 2024-08-18 (-74 days ago), down -92.65% since then.

All-Time Low (ATL): $0.00000875 on 2024-10-09 (-22 days ago), up 114.93% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0002131 to $0.00001851.

Average annual growth over 1 years: 91% per year.

Typically, feg performs best in Q4 (average gain of 47.55%) and worst in Q3 (average gain of -94.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.0002131	$ 0.00002245	$ 0.00001560	$ 0.0002561
2024-08-26	2024-09-01	$ 0.00002237	$ 0.00001404	$ 0.00001362	$ 0.00002392
2024-09-02	2024-09-08	$ 0.00001405	$ 0.00001034	$ 0.00001009	$ 0.00001558
2024-09-09	2024-09-15	$ 0.00001033	$ 0.00001169	$ 0.000009836	$ 0.00001177
2024-09-16	2024-09-22	$ 0.00001094	$ 0.00001179	$ 0.000009931	$ 0.00001207
2024-09-23	2024-09-29	$ 0.00001171	$ 0.00001225	$ 0.00001109	$ 0.00001344
2024-09-30	2024-10-06	$ 0.00001229	$ 0.00001009	$ 0.000009245	$ 0.00001272
2024-10-07	2024-10-13	$ 0.00001014	$ 0.00001658	$ 0.000008753	$ 0.00001760
2024-10-14	2024-10-20	$ 0.00001651	$ 0.00001772	$ 0.00001630	$ 0.00001883
2024-10-21	2024-10-27	$ 0.00001764	$ 0.00001856	$ 0.00001742	$ 0.00001944