Fefe on Ethereum 2024-05 Historical Price Information

Access the full Fefe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FEFE Key Price Milestones:

All-Time High (ATH): $0.00000256 on 2024-05-31 (-153 days ago), down -99.04% since then.

All-Time Low (ATL): $0.00000001954 on 2024-09-09 (-52 days ago), up 25.77% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000002370 to $0.00000002532.

Average annual growth over 1 years: 98% per year.

Typically, Fefe performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.000002370	$ 0.0000003658	$ 0.0000002852	$ 0.000002560
2024-06-03	2024-06-09	$ 0.0000003697	$ 0.0000001242	$ 0.0000001215	$ 0.0000004413
2024-06-10	2024-06-16	$ 0.0000001235	$ 0.00000009965	$ 0.00000008639	$ 0.0000001743
2024-06-17	2024-06-23	$ 0.00000009952	$ 0.0000001158	$ 0.00000007833	$ 0.0000001784
2024-06-24	2024-06-30	$ 0.0000001157	$ 0.00000008679	$ 0.00000008125	$ 0.0000001160
2024-07-01	2024-07-07	$ 0.00000008673	$ 0.00000008522	$ 0.00000008434	$ 0.00000009618
2024-07-08	2024-07-14	$ 0.00000008536	$ 0.00000007342	$ 0.00000007262	$ 0.00000008770
2024-07-15	2024-07-21	$ 0.00000007111	$ 0.00000007741	$ 0.00000006824	$ 0.00000007988
2024-07-22	2024-07-28	$ 0.00000007758	$ 0.00000006531	$ 0.00000006392	$ 0.00000009265
2024-07-29	2024-08-04	$ 0.00000006475	$ 0.00000006406	$ 0.00000006366	$ 0.00000006765
2024-08-05	2024-08-11	$ 0.00000005789	$ 0.00000004512	$ 0.00000003876	$ 0.00000005894
2024-08-12	2024-08-18	$ 0.00000004665	$ 0.00000002636	$ 0.00000002633	$ 0.00000004691
2024-08-19	2024-08-25	$ 0.00000002635	$ 0.00000002671	$ 0.00000002476	$ 0.00000002686
2024-08-26	2024-09-01	$ 0.00000002700	$ 0.00000002318	$ 0.00000002279	$ 0.00000002705
2024-09-02	2024-09-08	$ 0.00000002355	$ 0.00000002194	$ 0.00000002132	$ 0.00000002368
2024-09-09	2024-09-15	$ 0.00000002024	$ 0.00000002004	$ 0.00000001953	$ 0.00000002211
2024-09-16	2024-09-22	$ 0.00000002778	$ 0.00000002927	$ 0.00000002065	$ 0.00000004497
2024-09-23	2024-09-29	$ 0.00000002929	$ 0.00000002979	$ 0.00000002872	$ 0.00000003088
2024-09-30	2024-10-06	$ 0.00000002976	$ 0.00000002798	$ 0.00000002781	$ 0.00000002982
2024-10-07	2024-10-13	$ 0.00000002317	$ 0.00000002938	$ 0.00000002214	$ 0.00000002963
2024-10-14	2024-10-20	$ 0.00000003050	$ 0.00000002935	$ 0.00000002904	$ 0.00000003714
2024-10-21	2024-10-27	$ 0.00000002851	$ 0.00000002532	$ 0.00000002494	$ 0.00000002872