Fefe (FEFE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.006826 |
$ 0.005154 |
$ 0.003616 |
$ 0.008983 |
| 2024-08-19 |
2024-08-25 |
$ 0.004436 |
$ 0.002742 |
$ 0.0008936 |
$ 0.005359 |
| 2024-08-26 |
2024-09-01 |
$ 0.002747 |
$ 0.005884 |
$ 0.001935 |
$ 0.006578 |
| 2024-09-02 |
2024-09-08 |
$ 0.005716 |
$ 0.003065 |
$ 0.002685 |
$ 0.007567 |
| 2024-09-09 |
2024-09-15 |
$ 0.003063 |
$ 0.004487 |
$ 0.002223 |
$ 0.005819 |
| 2024-09-16 |
2024-09-22 |
$ 0.004641 |
$ 0.005135 |
$ 0.003751 |
$ 0.006849 |
| 2024-09-23 |
2024-09-29 |
$ 0.005137 |
$ 0.007415 |
$ 0.003802 |
$ 0.01065 |
| 2024-09-30 |
2024-10-06 |
$ 0.007410 |
$ 0.01570 |
$ 0.006583 |
$ 0.01942 |
| 2024-10-07 |
2024-10-13 |
$ 0.01570 |
$ 0.01662 |
$ 0.008247 |
$ 0.02096 |
| 2024-10-14 |
2024-10-20 |
$ 0.01752 |
$ 0.02348 |
$ 0.01382 |
$ 0.02897 |
| 2024-10-21 |
2024-10-27 |
$ 0.02375 |
$ 0.01687 |
$ 0.01250 |
$ 0.02447 |
