Feels Good Man (GOOD) Historical Price Information

Access the full Feels Good Man price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOOD Key Price Milestones:

All-Time High (ATH): $0.0009253 on 2023-09-28 (-399 days ago), down -98.55% since then.

All-Time Low (ATL): $0.00000879 on 2023-11-04 (-362 days ago), up 52.11% since then.

Worst Year: 2023, with a price decrease of 97% from $0.0006094 to $0.00001288.

Average annual growth over 2 years: 85% per year.

Typically, Feels Good Man performs best in Q1 (average gain of 99.38%) and worst in Q3 (average gain of -41.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002786	$ 0.00002724	$ 0.00002668	$ 0.00003051
2024-04-08	2024-04-14	$ 0.00002723	$ 0.00002924	$ 0.00002719	$ 0.00002983
2024-04-15	2024-04-21	$ 0.00002507	$ 0.00002714	$ 0.00002494	$ 0.00003149
2024-04-22	2024-04-28	$ 0.00002734	$ 0.00002481	$ 0.00002476	$ 0.00002755
2024-04-29	2024-05-05	$ 0.00002530	$ 0.00002383	$ 0.00002383	$ 0.00002530
2024-05-13	2024-05-19	$ 0.00002403	$ 0.00002146	$ 0.00002133	$ 0.00002416
2024-05-20	2024-05-26	$ 0.00002148	$ 0.00002641	$ 0.00002121	$ 0.00002641
2024-05-27	2024-06-02	$ 0.00002538	$ 0.00002526	$ 0.00002516	$ 0.00002560
2024-06-03	2024-06-09	$ 0.00002589	$ 0.00002330	$ 0.00002311	$ 0.00003455
2024-06-24	2024-06-30	$ 0.00002048	$ 0.00002050	$ 0.00001948	$ 0.00002081
2024-07-01	2024-07-07	$ 0.00002130	$ 0.00002017	$ 0.00002017	$ 0.00002157
2024-07-08	2024-07-14	$ 0.00001782	$ 0.00001695	$ 0.00001618	$ 0.00001823
2024-07-15	2024-07-21	$ 0.00001707	$ 0.00001889	$ 0.00001701	$ 0.00001910
2024-07-29	2024-08-04	$ 0.00001756	$ 0.00001715	$ 0.00001710	$ 0.00001756
2024-08-05	2024-08-11	$ 0.00001714	$ 0.00001342	$ 0.00001260	$ 0.00001719
2024-08-12	2024-08-18	$ 0.00001339	$ 0.00001313	$ 0.00001246	$ 0.00001352
2024-08-19	2024-08-25	$ 0.00001314	$ 0.00001359	$ 0.00001308	$ 0.00001373
2024-09-02	2024-09-08	$ 0.00001219	$ 0.00001135	$ 0.00001124	$ 0.00001219
2024-09-09	2024-09-15	$ 0.00001134	$ 0.00001141	$ 0.00001111	$ 0.00001142
2024-09-16	2024-09-22	$ 0.00001134	$ 0.00001126	$ 0.00001126	$ 0.00001135
2024-09-23	2024-09-29	$ 0.00001240	$ 0.00001239	$ 0.00001236	$ 0.00001245
2024-09-30	2024-10-06	$ 0.00001089	$ 0.00001087	$ 0.00001086	$ 0.00001097
2024-10-14	2024-10-20	$ 0.00001250	$ 0.00001259	$ 0.00001246	$ 0.00001272
2024-10-21	2024-10-27	$ 0.00001307	$ 0.00001337	$ 0.00001297	$ 0.00001352