FCUK Historical Price Information

Access the full FCUK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FCUK Key Price Milestones:

All-Time High (ATH): $0.00001197 on 2023-12-25 (-311 days ago), down -97.74% since then.

All-Time Low (ATL): $0.0000001726 on 2024-08-05 (-87 days ago), up 56.92% since then.

Worst Year: 2024, with a price decrease of 89% from $0.000002410 to $0.0000002639.

Average annual growth over 2 years: 68% per year.

Typically, FCUK performs best in Q4 (average gain of 0.36%) and worst in Q1 (average gain of -68.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007522	$ 0.0000006926	$ 0.0000006670	$ 0.0000008386
2024-04-08	2024-04-14	$ 0.0000006966	$ 0.0000006713	$ 0.0000006340	$ 0.0000007199
2024-04-15	2024-04-21	$ 0.0000006710	$ 0.0000005020	$ 0.0000004498	$ 0.0000006717
2024-04-22	2024-04-28	$ 0.0000005021	$ 0.0000004957	$ 0.0000004579	$ 0.0000005523
2024-04-29	2024-05-05	$ 0.0000004956	$ 0.0000005151	$ 0.0000004243	$ 0.0000005251
2024-05-06	2024-05-12	$ 0.0000005150	$ 0.0000005401	$ 0.0000005052	$ 0.0000005530
2024-05-13	2024-05-19	$ 0.0000005048	$ 0.0000005540	$ 0.0000004959	$ 0.0000005716
2024-05-20	2024-05-26	$ 0.0000005555	$ 0.0000005806	$ 0.0000005549	$ 0.0000006519
2024-05-27	2024-06-02	$ 0.0000005808	$ 0.0000005764	$ 0.0000005671	$ 0.0000005982
2024-06-03	2024-06-09	$ 0.0000005733	$ 0.0000005974	$ 0.0000005572	$ 0.0000006064
2024-06-10	2024-06-16	$ 0.0000005977	$ 0.0000004238	$ 0.0000004199	$ 0.0000005990
2024-06-17	2024-06-23	$ 0.0000004236	$ 0.0000002417	$ 0.0000002373	$ 0.0000004306
2024-06-24	2024-06-30	$ 0.0000002463	$ 0.0000002454	$ 0.0000002254	$ 0.0000002526
2024-07-01	2024-07-07	$ 0.0000002525	$ 0.0000002374	$ 0.0000002352	$ 0.0000002597
2024-07-08	2024-07-14	$ 0.0000002370	$ 0.0000002248	$ 0.0000002024	$ 0.0000002393
2024-07-15	2024-07-21	$ 0.0000002254	$ 0.0000002493	$ 0.0000002220	$ 0.0000002617
2024-07-22	2024-07-28	$ 0.0000002811	$ 0.0000002900	$ 0.0000002768	$ 0.0000003093
2024-07-29	2024-08-04	$ 0.0000003128	$ 0.0000002702	$ 0.0000002702	$ 0.0000003289
2024-08-05	2024-08-11	$ 0.0000002701	$ 0.0000002543	$ 0.0000001726	$ 0.0000002705
2024-08-12	2024-08-18	$ 0.0000002545	$ 0.0000002246	$ 0.0000002219	$ 0.0000002561
2024-08-19	2024-08-25	$ 0.0000002173	$ 0.0000002368	$ 0.0000002085	$ 0.0000002384
2024-09-02	2024-09-08	$ 0.0000001988	$ 0.0000001976	$ 0.0000001935	$ 0.0000001988
2024-09-09	2024-09-15	$ 0.0000001852	$ 0.0000001966	$ 0.0000001794	$ 0.0000002023
2024-09-16	2024-09-22	$ 0.0000002195	$ 0.0000002135	$ 0.0000002132	$ 0.0000002214
2024-09-30	2024-10-06	$ 0.0000002295	$ 0.0000002086	$ 0.0000002036	$ 0.0000002301
2024-10-07	2024-10-13	$ 0.0000002096	$ 0.0000002137	$ 0.0000001974	$ 0.0000002140
2024-10-14	2024-10-20	$ 0.0000002167	$ 0.0000002387	$ 0.0000002127	$ 0.0000002387
2024-10-21	2024-10-27	$ 0.0000002387	$ 0.0000002538	$ 0.0000002350	$ 0.0000002670