FCR Coin (FCR) Historical Price Information

Access the full FCR Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FCR Key Price Milestones:

All-Time High (ATH): $0.003148 on 2024-03-10 (-235 days ago), down -52.33% since then.

All-Time Low (ATL): $0.001270 on 2023-11-18 (-348 days ago), up 18.12% since then.

Worst Year: 2024, with a price decrease of 26% from $0.002114 to $0.001549.

Average annual growth over 2 years: 20% per year.

Typically, FCR Coin performs best in Q1 (average gain of 43.43%) and worst in Q2 (average gain of -18.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003030	$ 0.002899	$ 0.002760	$ 0.003047
2024-04-08	2024-04-14	$ 0.002896	$ 0.002806	$ 0.002806	$ 0.003034
2024-04-15	2024-04-21	$ 0.002923	$ 0.002548	$ 0.002485	$ 0.002925
2024-04-22	2024-04-28	$ 0.002548	$ 0.002479	$ 0.002412	$ 0.002696
2024-04-29	2024-05-05	$ 0.002472	$ 0.002501	$ 0.002348	$ 0.002562
2024-05-06	2024-05-12	$ 0.002502	$ 0.002513	$ 0.002437	$ 0.002621
2024-05-13	2024-05-19	$ 0.002516	$ 0.002496	$ 0.002458	$ 0.002558
2024-05-20	2024-05-26	$ 0.002498	$ 0.002605	$ 0.002447	$ 0.002799
2024-05-27	2024-06-02	$ 0.002605	$ 0.002550	$ 0.002499	$ 0.002634
2024-06-03	2024-06-09	$ 0.002550	$ 0.002675	$ 0.002505	$ 0.002822
2024-06-10	2024-06-16	$ 0.002623	$ 0.002488	$ 0.002486	$ 0.002682
2024-06-17	2024-06-23	$ 0.002488	$ 0.002342	$ 0.002271	$ 0.002555
2024-06-24	2024-06-30	$ 0.002340	$ 0.002281	$ 0.001815	$ 0.002472
2024-07-01	2024-07-07	$ 0.002287	$ 0.002202	$ 0.002165	$ 0.002330
2024-07-08	2024-07-14	$ 0.002203	$ 0.002045	$ 0.001951	$ 0.002227
2024-07-15	2024-07-21	$ 0.002042	$ 0.002221	$ 0.001957	$ 0.002450
2024-07-22	2024-07-28	$ 0.002214	$ 0.002094	$ 0.001937	$ 0.002285
2024-07-29	2024-08-04	$ 0.002094	$ 0.002175	$ 0.002029	$ 0.002179
2024-08-05	2024-08-11	$ 0.002175	$ 0.001989	$ 0.001930	$ 0.002176
2024-08-12	2024-08-18	$ 0.001987	$ 0.002004	$ 0.001946	$ 0.002067
2024-08-19	2024-08-25	$ 0.002003	$ 0.002001	$ 0.001946	$ 0.002099
2024-08-26	2024-09-01	$ 0.002003	$ 0.002029	$ 0.001991	$ 0.002088
2024-09-02	2024-09-08	$ 0.001979	$ 0.002021	$ 0.001938	$ 0.002070
2024-09-09	2024-09-15	$ 0.002023	$ 0.001988	$ 0.001962	$ 0.002089
2024-09-16	2024-09-22	$ 0.002047	$ 0.002009	$ 0.001852	$ 0.002088
2024-09-23	2024-09-29	$ 0.002009	$ 0.001850	$ 0.001796	$ 0.002009
2024-09-30	2024-10-06	$ 0.001934	$ 0.001802	$ 0.001681	$ 0.001934
2024-10-07	2024-10-13	$ 0.001801	$ 0.001737	$ 0.001671	$ 0.001804
2024-10-14	2024-10-20	$ 0.001736	$ 0.001678	$ 0.001610	$ 0.001757
2024-10-21	2024-10-27	$ 0.001672	$ 0.001516	$ 0.001457	$ 0.001677