FC Sion Fan Token (SION) Historical Price Information

Access the full FC Sion Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SION Key Price Milestones:

All-Time High (ATH): $0.09293 on 2024-05-30 (-154 days ago), down -96.13% since then.

All-Time Low (ATL): $0.001402 on 2023-07-10 (-479 days ago), up 156.10% since then.

Worst Year: 2022, with a price decrease of 73% from $0.02007 to $0.005349.

Average annual growth over 3 years: 43% per year.

Typically, FC Sion Fan Token performs best in Q3 (average gain of 49.55%) and worst in Q4 (average gain of -29.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002495	$ 0.002526	$ 0.002463	$ 0.002848
2024-04-08	2024-04-14	$ 0.002521	$ 0.002895	$ 0.002448	$ 0.002949
2024-04-15	2024-04-21	$ 0.002899	$ 0.002716	$ 0.002190	$ 0.002903
2024-04-22	2024-04-28	$ 0.002725	$ 0.002448	$ 0.002314	$ 0.002794
2024-04-29	2024-05-05	$ 0.002440	$ 0.002234	$ 0.001830	$ 0.002524
2024-05-06	2024-05-12	$ 0.002242	$ 0.002431	$ 0.002159	$ 0.002707
2024-05-13	2024-05-19	$ 0.002435	$ 0.002735	$ 0.002402	$ 0.002811
2024-05-20	2024-05-26	$ 0.002735	$ 0.002781	$ 0.002315	$ 0.002952
2024-05-27	2024-06-02	$ 0.002764	$ 0.004780	$ 0.002507	$ 0.09293
2024-06-03	2024-06-09	$ 0.004770	$ 0.003838	$ 0.002889	$ 0.004807
2024-06-10	2024-06-16	$ 0.003881	$ 0.004102	$ 0.003058	$ 0.005319
2024-06-17	2024-06-23	$ 0.004070	$ 0.003797	$ 0.003032	$ 0.005630
2024-06-24	2024-06-30	$ 0.003770	$ 0.003561	$ 0.003048	$ 0.004572
2024-07-01	2024-07-07	$ 0.003571	$ 0.003513	$ 0.003143	$ 0.004144
2024-07-08	2024-07-14	$ 0.003505	$ 0.003460	$ 0.002614	$ 0.003620
2024-07-15	2024-07-21	$ 0.003460	$ 0.003256	$ 0.002609	$ 0.004108
2024-07-22	2024-07-28	$ 0.003237	$ 0.003671	$ 0.002467	$ 0.005438
2024-07-29	2024-08-04	$ 0.003708	$ 0.004152	$ 0.002650	$ 0.01344
2024-08-05	2024-08-11	$ 0.004206	$ 0.004323	$ 0.003462	$ 0.02348
2024-08-12	2024-08-18	$ 0.004280	$ 0.006129	$ 0.003618	$ 0.008142
2024-08-19	2024-08-25	$ 0.006127	$ 0.006228	$ 0.004453	$ 0.008144
2024-08-26	2024-09-01	$ 0.006238	$ 0.005957	$ 0.005514	$ 0.006375
2024-09-02	2024-09-08	$ 0.005881	$ 0.005749	$ 0.005311	$ 0.008715
2024-09-09	2024-09-15	$ 0.005854	$ 0.004705	$ 0.003381	$ 0.007706
2024-09-16	2024-09-22	$ 0.004929	$ 0.004522	$ 0.004284	$ 0.005506
2024-09-23	2024-09-29	$ 0.004505	$ 0.004604	$ 0.003694	$ 0.006414
2024-09-30	2024-10-06	$ 0.004572	$ 0.004732	$ 0.004480	$ 0.005063
2024-10-07	2024-10-13	$ 0.004731	$ 0.004711	$ 0.003388	$ 0.006253
2024-10-14	2024-10-20	$ 0.004712	$ 0.003980	$ 0.002519	$ 0.005793
2024-10-21	2024-10-27	$ 0.003966	$ 0.003619	$ 0.003315	$ 0.004258