• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. FC Porto (PORTO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    FC Porto (PORTO) Historical Price Information

    Access the full FC Porto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PORTO Key Price Milestones:

    • All-Time High (ATH): $14.64 on 2021-11-16 (-1080 days ago), down -87.41% since then.
    • All-Time Low (ATL): $0.9318 on 2022-05-12 (-903 days ago), up 97.77% since then.
    • Worst Year: 2021, with a price decrease of 71% from $11.04 to $3.18.

    Average annual growth over 4 years: 36% per year.

    Typically, FC Porto performs best in Q3 (average gain of 68.27%) and worst in Q2 (average gain of -39.73%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.10 $ 3.11 $ 2.82 $ 3.30
    2024-04-08 2024-04-14 $ 3.11 $ 3.20 $ 3.01 $ 3.29
    2024-04-15 2024-04-21 $ 3.20 $ 2.57 $ 2.20 $ 3.28
    2024-04-22 2024-04-28 $ 2.58 $ 2.57 $ 2.41 $ 2.86
    2024-04-29 2024-05-05 $ 2.57 $ 2.62 $ 2.26 $ 2.71
    2024-05-06 2024-05-12 $ 2.63 $ 2.36 $ 2.34 $ 2.74
    2024-05-13 2024-05-19 $ 2.36 $ 2.44 $ 2.26 $ 2.54
    2024-05-20 2024-05-26 $ 2.44 $ 2.41 $ 2.29 $ 2.56
    2024-05-27 2024-06-02 $ 2.41 $ 2.99 $ 2.41 $ 3.19
    2024-06-03 2024-06-09 $ 2.99 $ 2.94 $ 2.78 $ 3.03
    2024-06-10 2024-06-16 $ 2.94 $ 2.29 $ 2.23 $ 3.03
    2024-06-17 2024-06-23 $ 2.29 $ 1.70 $ 1.60 $ 2.42
    2024-06-24 2024-06-30 $ 1.71 $ 1.66 $ 1.61 $ 1.80
    2024-07-01 2024-07-07 $ 1.66 $ 1.63 $ 1.61 $ 1.80
    2024-07-08 2024-07-14 $ 1.62 $ 1.48 $ 1.23 $ 1.64
    2024-07-15 2024-07-21 $ 1.47 $ 1.58 $ 1.40 $ 1.62
    2024-07-22 2024-07-28 $ 1.58 $ 1.49 $ 1.37 $ 1.63
    2024-07-29 2024-08-04 $ 1.48 $ 1.41 $ 1.40 $ 1.57
    2024-08-05 2024-08-11 $ 1.40 $ 1.28 $ 1.07 $ 1.42
    2024-08-12 2024-08-18 $ 1.28 $ 1.24 $ 1.20 $ 1.35
    2024-08-19 2024-08-25 $ 1.24 $ 1.53 $ 1.23 $ 1.59
    2024-08-26 2024-09-01 $ 1.54 $ 1.39 $ 1.36 $ 1.54
    2024-09-02 2024-09-08 $ 1.39 $ 1.35 $ 1.30 $ 1.44
    2024-09-09 2024-09-15 $ 1.35 $ 1.43 $ 1.27 $ 1.45
    2024-09-16 2024-09-22 $ 1.35 $ 1.50 $ 1.30 $ 1.51
    2024-09-23 2024-09-29 $ 1.51 $ 1.52 $ 1.43 $ 1.56
    2024-09-30 2024-10-06 $ 1.52 $ 1.42 $ 1.31 $ 1.57
    2024-10-07 2024-10-13 $ 1.41 $ 1.60 $ 1.36 $ 1.98
    2024-10-14 2024-10-20 $ 1.60 $ 1.68 $ 1.57 $ 1.73
    2024-10-21 2024-10-27 $ 1.68 $ 1.60 $ 1.53 $ 1.76