Fayda Games (FAYD) Historical Price Information

Access the full Fayda Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAYD Key Price Milestones:

All-Time High (ATH): $0.03457 on 2024-01-12 (-293 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000109 on 2024-08-07 (-85 days ago), up 24.38% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001979 to $0.000001355.

Average annual growth over 1 years: 99% per year.

Typically, Fayda Games performs best in Q4 (average gain of 5.11%) and worst in Q1 (average gain of -99.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005024	$ 0.000004296	$ 0.000002924	$ 0.000007549
2024-04-08	2024-04-14	$ 0.000004301	$ 0.000005139	$ 0.000003927	$ 0.000005146
2024-04-15	2024-04-21	$ 0.000005131	$ 0.000003969	$ 0.000003698	$ 0.000005152
2024-04-22	2024-04-28	$ 0.000003963	$ 0.000004362	$ 0.000003784	$ 0.000004391
2024-04-29	2024-05-05	$ 0.000004356	$ 0.000003504	$ 0.000003210	$ 0.000004392
2024-05-06	2024-05-12	$ 0.000003477	$ 0.000003134	$ 0.000003093	$ 0.000003533
2024-05-13	2024-05-19	$ 0.000003149	$ 0.000003558	$ 0.000003149	$ 0.000003786
2024-05-20	2024-05-26	$ 0.000003556	$ 0.000004358	$ 0.000003537	$ 0.000004716
2024-05-27	2024-06-02	$ 0.000004271	$ 0.000003668	$ 0.000003638	$ 0.000004271
2024-06-03	2024-06-09	$ 0.000003672	$ 0.000004271	$ 0.000003672	$ 0.000004319
2024-06-10	2024-06-16	$ 0.000004275	$ 0.000003035	$ 0.000003028	$ 0.000004390
2024-06-17	2024-06-23	$ 0.000003034	$ 0.000002773	$ 0.000002737	$ 0.000003097
2024-06-24	2024-06-30	$ 0.000002436	$ 0.000002433	$ 0.000002391	$ 0.000002493
2024-07-08	2024-07-14	$ 0.000001949	$ 0.000001807	$ 0.000001729	$ 0.000001949
2024-07-15	2024-07-21	$ 0.000001913	$ 0.000001920	$ 0.000001878	$ 0.000001926
2024-07-22	2024-07-28	$ 0.000001789	$ 0.000001340	$ 0.000001335	$ 0.000001822
2024-08-05	2024-08-11	$ 0.000001235	$ 0.000001133	$ 0.000001090	$ 0.000001243
2024-08-26	2024-09-01	$ 0.000001203	$ 0.000001216	$ 0.000001197	$ 0.000001225
2024-09-02	2024-09-08	$ 0.000001216	$ 0.000001162	$ 0.000001138	$ 0.000001235
2024-09-16	2024-09-22	$ 0.000001222	$ 0.000001233	$ 0.000001215	$ 0.000001243
2024-10-14	2024-10-20	$ 0.000001289	$ 0.000001292	$ 0.000001282	$ 0.000001293
2024-10-21	2024-10-27	$ 0.000001367	$ 0.000001355	$ 0.000001330	$ 0.000001376