FAYA (FAYA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000002101 |
$ 0.0000001920 |
$ 0.0000001822 |
$ 0.0000002220 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000001990 |
$ 0.0000002181 |
$ 0.0000001906 |
$ 0.0000002265 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000002239 |
$ 0.0000001969 |
$ 0.0000001968 |
$ 0.0000002255 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000002022 |
$ 0.0000002109 |
$ 0.0000001907 |
$ 0.0000002219 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002109 |
$ 0.0000002000 |
$ 0.0000001917 |
$ 0.0000002244 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000002010 |
$ 0.0000001971 |
$ 0.0000001465 |
$ 0.0000002042 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001970 |
$ 0.0000002019 |
$ 0.0000001947 |
$ 0.0000002035 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000002020 |
$ 0.0000002038 |
$ 0.0000001958 |
$ 0.0000002140 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002070 |
$ 0.0000002068 |
$ 0.0000001979 |
$ 0.0000002081 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002068 |
$ 0.0000002235 |
$ 0.0000002057 |
$ 0.0000002379 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002275 |
$ 0.0000002239 |
$ 0.0000002135 |
$ 0.0000002379 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002238 |
$ 0.0000002078 |
$ 0.0000002055 |
$ 0.0000002239 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000002069 |
$ 0.0000002086 |
$ 0.0000001959 |
$ 0.0000002094 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002086 |
$ 0.0000002027 |
$ 0.0000001984 |
$ 0.0000002088 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002027 |
$ 0.0000001770 |
$ 0.0000001309 |
$ 0.0000002058 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001780 |
$ 0.0000002021 |
$ 0.0000001729 |
$ 0.0000002071 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002031 |
$ 0.0000002029 |
$ 0.0000002008 |
$ 0.0000002434 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002030 |
$ 0.0000002039 |
$ 0.0000002007 |
$ 0.0000002046 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000002039 |
$ 0.0000001678 |
$ 0.0000001382 |
$ 0.0000002059 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001727 |
$ 0.0000001831 |
$ 0.0000001639 |
$ 0.0000001900 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001831 |
$ 0.0000001941 |
$ 0.0000001761 |
$ 0.0000001983 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001921 |
$ 0.0000001856 |
$ 0.0000001680 |
$ 0.0000001983 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001850 |
$ 0.0000001719 |
$ 0.0000001619 |
$ 0.0000001892 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001719 |
$ 0.0000001821 |
$ 0.0000001640 |
$ 0.0000001850 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001869 |
$ 0.0000001959 |
$ 0.0000001828 |
$ 0.0000002000 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001990 |
$ 0.0000002080 |
$ 0.0000001959 |
$ 0.0000002094 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002080 |
$ 0.0000002030 |
$ 0.0000001921 |
$ 0.0000002092 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002049 |
$ 0.0000001999 |
$ 0.0000001879 |
$ 0.0000002071 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001990 |
$ 0.0000001940 |
$ 0.0000001859 |
$ 0.0000002039 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001939 |
$ 0.0000001987 |
$ 0.0000001919 |
$ 0.0000002008 |
