Favor (FAVR) Historical Price Information

Access the full Favor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAVR Key Price Milestones:

All-Time High (ATH): $0.6510 on 2022-05-19 (-896 days ago), down -98.77% since then.

All-Time Low (ATL): $0.002995 on 2024-08-03 (-89 days ago), up 166.55% since then.

Worst Year: 2022, with a price decrease of 91% from $0.5071 to $0.04301.

Average annual growth over 3 years: 74% per year.

Typically, Favor performs best in Q4 (average gain of 20.28%) and worst in Q3 (average gain of -58.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02414	$ 0.02289	$ 0.01996	$ 0.02635
2024-04-08	2024-04-14	$ 0.02293	$ 0.02092	$ 0.01904	$ 0.02369
2024-04-15	2024-04-21	$ 0.02090	$ 0.02019	$ 0.01804	$ 0.02420
2024-04-22	2024-04-28	$ 0.02016	$ 0.01791	$ 0.01701	$ 0.02042
2024-04-29	2024-05-05	$ 0.01790	$ 0.01570	$ 0.01503	$ 0.02128
2024-05-06	2024-05-12	$ 0.01572	$ 0.01378	$ 0.01331	$ 0.01768
2024-05-13	2024-05-19	$ 0.01378	$ 0.01269	$ 0.01200	$ 0.01452
2024-05-20	2024-05-26	$ 0.01268	$ 0.01267	$ 0.01198	$ 0.01434
2024-05-27	2024-06-02	$ 0.01256	$ 0.01048	$ 0.009366	$ 0.01256
2024-06-03	2024-06-09	$ 0.01048	$ 0.01054	$ 0.01009	$ 0.01234
2024-06-10	2024-06-16	$ 0.01050	$ 0.01176	$ 0.008435	$ 0.01250
2024-06-17	2024-06-23	$ 0.01176	$ 0.009374	$ 0.009374	$ 0.01774
2024-06-24	2024-06-30	$ 0.009387	$ 0.009767	$ 0.008200	$ 0.01117
2024-07-01	2024-07-07	$ 0.009757	$ 0.005785	$ 0.005105	$ 0.009781
2024-07-08	2024-07-14	$ 0.005890	$ 0.004997	$ 0.004379	$ 0.008189
2024-07-15	2024-07-21	$ 0.004998	$ 0.005334	$ 0.004711	$ 0.006450
2024-07-22	2024-07-28	$ 0.005352	$ 0.004155	$ 0.004107	$ 0.005546
2024-07-29	2024-08-04	$ 0.004093	$ 0.003077	$ 0.002997	$ 0.004814
2024-08-05	2024-08-11	$ 0.003075	$ 0.003224	$ 0.002995	$ 0.003853
2024-08-12	2024-08-18	$ 0.003223	$ 0.003101	$ 0.003018	$ 0.005932
2024-08-19	2024-08-25	$ 0.003099	$ 0.003955	$ 0.003046	$ 0.004448
2024-08-26	2024-09-01	$ 0.003953	$ 0.003445	$ 0.003271	$ 0.004119
2024-09-02	2024-09-08	$ 0.003451	$ 0.003340	$ 0.003035	$ 0.003598
2024-09-09	2024-09-15	$ 0.003355	$ 0.01447	$ 0.003072	$ 0.07141
2024-09-16	2024-09-22	$ 0.01335	$ 0.007041	$ 0.005498	$ 0.01494
2024-09-23	2024-09-29	$ 0.006809	$ 0.004921	$ 0.004860	$ 0.007115
2024-09-30	2024-10-06	$ 0.004945	$ 0.003501	$ 0.003466	$ 0.006041
2024-10-07	2024-10-13	$ 0.003490	$ 0.01107	$ 0.003125	$ 0.01551
2024-10-14	2024-10-20	$ 0.01106	$ 0.007520	$ 0.006778	$ 0.01330
2024-10-21	2024-10-27	$ 0.007521	$ 0.007102	$ 0.004208	$ 0.01042