Fautor (FTR) Historical Price Information

Access the full Fautor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTR Key Price Milestones:

All-Time High (ATH): $1.51 on 2024-07-29 (-94 days ago), down -93.94% since then.

All-Time Low (ATL): $0.006382 on 2024-09-26 (-35 days ago), up 1 333.16% since then.

Worst Year: 2024, with a price decrease of 87% from $0.6346 to $0.08193.

Average annual growth over 1 years: 85% per year.

Typically, Fautor performs best in Q4 (average gain of 937.44%) and worst in Q3 (average gain of -98.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.6346	$ 0.6185	$ 0.5522	$ 0.6404
2024-06-24	2024-06-30	$ 0.6206	$ 0.6019	$ 0.5870	$ 0.6221
2024-07-01	2024-07-07	$ 0.6019	$ 0.6022	$ 0.5793	$ 0.6044
2024-07-08	2024-07-14	$ 0.6020	$ 0.7675	$ 0.5963	$ 0.7862
2024-07-15	2024-07-21	$ 0.7645	$ 0.7938	$ 0.7218	$ 0.8453
2024-07-22	2024-07-28	$ 0.7909	$ 1.10	$ 0.7543	$ 1.23
2024-07-29	2024-08-04	$ 1.10	$ 0.5622	$ 0.3920	$ 1.51
2024-08-05	2024-08-11	$ 0.5637	$ 0.1267	$ 0.1206	$ 0.6672
2024-08-12	2024-08-18	$ 0.1283	$ 0.08004	$ 0.07933	$ 0.1309
2024-08-19	2024-08-25	$ 0.08010	$ 0.1357	$ 0.08000	$ 0.1969
2024-08-26	2024-09-01	$ 0.1351	$ 0.3990	$ 0.1145	$ 0.7569
2024-09-02	2024-09-08	$ 0.3993	$ 0.05578	$ 0.05578	$ 0.7565
2024-09-09	2024-09-15	$ 0.05617	$ 0.02122	$ 0.02100	$ 0.08567
2024-09-16	2024-09-22	$ 0.01830	$ 0.01437	$ 0.01233	$ 0.02023
2024-09-23	2024-09-29	$ 0.01465	$ 0.007898	$ 0.006382	$ 0.01562
2024-09-30	2024-10-06	$ 0.007952	$ 0.009840	$ 0.007727	$ 0.009865
2024-10-07	2024-10-13	$ 0.009839	$ 0.01309	$ 0.009176	$ 0.01404
2024-10-14	2024-10-20	$ 0.01310	$ 0.01572	$ 0.009198	$ 0.01824
2024-10-21	2024-10-27	$ 0.01572	$ 0.1105	$ 0.01566	$ 0.1273