Fatih Karagümrük SK Fan Token (FKSK) Historical Price Information

Access the full Fatih Karagümrük SK Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FKSK Key Price Milestones:

All-Time High (ATH): $0.02759 on 2022-06-28 (-856 days ago), down -95.82% since then.

All-Time Low (ATL): $0.0003768 on 2024-04-13 (-201 days ago), up 206.19% since then.

Worst Year: 2022, with a price decrease of 75% from $0.01309 to $0.003267.

Average annual growth over 3 years: 55% per year.

Typically, Fatih Karagümrük SK Fan Token performs best in Q3 (average gain of 23.47%) and worst in Q4 (average gain of -32.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007854	$ 0.0006986	$ 0.0006623	$ 0.0008470
2024-04-08	2024-04-14	$ 0.0006988	$ 0.0008058	$ 0.0006933	$ 0.0008120
2024-04-15	2024-04-21	$ 0.0008045	$ 0.0005716	$ 0.0003768	$ 0.0008328
2024-04-22	2024-04-28	$ 0.0005720	$ 0.0005833	$ 0.0004926	$ 0.0006278
2024-04-29	2024-05-05	$ 0.0005835	$ 0.0005362	$ 0.0005152	$ 0.0005928
2024-05-06	2024-05-12	$ 0.0005370	$ 0.0005320	$ 0.0005181	$ 0.0005564
2024-05-13	2024-05-19	$ 0.0005319	$ 0.0005712	$ 0.0004966	$ 0.0005893
2024-05-20	2024-05-26	$ 0.0005665	$ 0.001215	$ 0.0003864	$ 0.001247
2024-05-27	2024-06-02	$ 0.001224	$ 0.001635	$ 0.0007475	$ 0.002161
2024-06-03	2024-06-09	$ 0.001636	$ 0.001385	$ 0.001384	$ 0.002266
2024-06-10	2024-06-16	$ 0.001412	$ 0.001457	$ 0.001195	$ 0.002637
2024-06-17	2024-06-23	$ 0.001456	$ 0.001268	$ 0.001150	$ 0.002133
2024-06-24	2024-06-30	$ 0.001295	$ 0.001458	$ 0.001215	$ 0.002182
2024-07-01	2024-07-07	$ 0.001487	$ 0.001548	$ 0.001443	$ 0.002035
2024-07-08	2024-07-14	$ 0.001577	$ 0.001495	$ 0.001408	$ 0.002250
2024-07-15	2024-07-21	$ 0.001526	$ 0.001570	$ 0.001306	$ 0.001738
2024-07-22	2024-07-28	$ 0.001600	$ 0.001464	$ 0.001404	$ 0.001860
2024-07-29	2024-08-04	$ 0.001464	$ 0.001540	$ 0.001438	$ 0.001580
2024-08-05	2024-08-11	$ 0.001508	$ 0.001175	$ 0.001171	$ 0.001584
2024-08-12	2024-08-18	$ 0.001203	$ 0.001428	$ 0.001173	$ 0.001804
2024-08-19	2024-08-25	$ 0.001429	$ 0.001316	$ 0.001188	$ 0.001431
2024-08-26	2024-09-01	$ 0.001288	$ 0.001292	$ 0.001245	$ 0.001319
2024-09-02	2024-09-08	$ 0.001264	$ 0.001152	$ 0.001146	$ 0.001452
2024-09-09	2024-09-15	$ 0.001151	$ 0.001290	$ 0.001117	$ 0.001315
2024-09-16	2024-09-22	$ 0.001240	$ 0.001227	$ 0.001213	$ 0.001277
2024-09-23	2024-09-29	$ 0.001254	$ 0.001170	$ 0.001045	$ 0.001255
2024-09-30	2024-10-06	$ 0.001170	$ 0.001167	$ 0.001136	$ 0.001172
2024-10-07	2024-10-13	$ 0.001140	$ 0.001171	$ 0.001073	$ 0.001204
2024-10-14	2024-10-20	$ 0.001171	$ 0.001007	$ 0.0008957	$ 0.001200
2024-10-21	2024-10-27	$ 0.001007	$ 0.001103	$ 0.0009577	$ 0.001224