Fathom ($FATHOM) Historical Price Information

Access the full Fathom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FATHOM Key Price Milestones:

All-Time High (ATH): $0.0009031 on 2023-04-19 (-561 days ago), down -91.89% since then.

All-Time Low (ATL): $0.00006438 on 2024-08-14 (-78 days ago), up 13.80% since then.

Worst Year: 2023, with a price decrease of 56% from $0.0007178 to $0.0003115.

Average annual growth over 2 years: 68% per year.

Typically, Fathom performs best in Q3 (average gain of 6.05%) and worst in Q2 (average gain of -37.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00008862	$ 0.00007824	$ 0.00007793	$ 0.00008886
2024-06-17	2024-06-23	$ 0.00007732	$ 0.00007718	$ 0.00007694	$ 0.00007773
2024-06-24	2024-06-30	$ 0.00007343	$ 0.00007202	$ 0.00007153	$ 0.00007373
2024-07-15	2024-07-21	$ 0.00006889	$ 0.00007516	$ 0.00006872	$ 0.00007536
2024-07-22	2024-07-28	$ 0.00007514	$ 0.00007176	$ 0.00007056	$ 0.00007560
2024-07-29	2024-08-04	$ 0.00007501	$ 0.00007246	$ 0.00007051	$ 0.00007502
2024-08-12	2024-08-18	$ 0.00006652	$ 0.00006505	$ 0.00006437	$ 0.00006686
2024-08-19	2024-08-25	$ 0.00007005	$ 0.00007279	$ 0.00006875	$ 0.00007361
2024-09-16	2024-09-22	$ 0.00006699	$ 0.00006671	$ 0.00006671	$ 0.00006742
2024-09-30	2024-10-06	$ 0.00007377	$ 0.00006773	$ 0.00006649	$ 0.00007385
2024-10-07	2024-10-13	$ 0.00007091	$ 0.00006940	$ 0.00006891	$ 0.00007163
2024-10-14	2024-10-20	$ 0.00007067	$ 0.00007292	$ 0.00007067	$ 0.00007361
2024-10-21	2024-10-27	$ 0.00007291	$ 0.00007074	$ 0.00006939	$ 0.00007383