Father Of Meme: Origin (FOMO) Historical Price Information

Access the full Father Of Meme: Origin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

All-Time High (ATH): $0.01436 on 2024-04-19 (-195 days ago), down -99.43% since then.

All-Time Low (ATL): $0.00005982 on 2024-09-11 (-50 days ago), up 37.31% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01267 to $0.0001035.

Average annual growth over 1 years: 99% per year.

Typically, Father Of Meme: Origin performs best in Q4 (average gain of 43.91%) and worst in Q2 (average gain of -97.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01267	$ 0.002181	$ 0.002103	$ 0.01436
2024-04-29	2024-05-05	$ 0.002180	$ 0.001891	$ 0.001527	$ 0.003087
2024-05-06	2024-05-12	$ 0.001895	$ 0.001192	$ 0.001132	$ 0.002055
2024-05-13	2024-05-19	$ 0.001185	$ 0.001107	$ 0.001028	$ 0.001515
2024-05-20	2024-05-26	$ 0.001113	$ 0.001114	$ 0.001033	$ 0.001304
2024-05-27	2024-06-02	$ 0.001112	$ 0.0005655	$ 0.0005358	$ 0.001119
2024-06-03	2024-06-09	$ 0.0005663	$ 0.0007709	$ 0.0005525	$ 0.0007756
2024-06-10	2024-06-16	$ 0.0007737	$ 0.0006198	$ 0.0006032	$ 0.0007758
2024-06-17	2024-06-23	$ 0.0006237	$ 0.0005581	$ 0.0005312	$ 0.0006248
2024-06-24	2024-06-30	$ 0.0005572	$ 0.0003775	$ 0.0003525	$ 0.0005604
2024-07-01	2024-07-07	$ 0.0003745	$ 0.0003117	$ 0.0003089	$ 0.0003775
2024-07-08	2024-07-14	$ 0.0003101	$ 0.0003016	$ 0.0002524	$ 0.0003127
2024-07-15	2024-07-21	$ 0.0003015	$ 0.0003238	$ 0.0002679	$ 0.0003246
2024-07-22	2024-07-28	$ 0.0003238	$ 0.0003194	$ 0.0002093	$ 0.0006608
2024-07-29	2024-08-04	$ 0.0003179	$ 0.0002678	$ 0.0002669	$ 0.0003344
2024-08-05	2024-08-11	$ 0.0002673	$ 0.0001923	$ 0.0001362	$ 0.0005579
2024-08-12	2024-08-18	$ 0.0001917	$ 0.0001540	$ 0.0001330	$ 0.0002817
2024-08-19	2024-08-25	$ 0.0001540	$ 0.0001691	$ 0.0001528	$ 0.0001747
2024-08-26	2024-09-01	$ 0.0001692	$ 0.0001540	$ 0.0001486	$ 0.0001699
2024-09-02	2024-09-08	$ 0.0001538	$ 0.0001369	$ 0.0001366	$ 0.0001573
2024-09-09	2024-09-15	$ 0.0001372	$ 0.00006658	$ 0.00005981	$ 0.0001372
2024-09-16	2024-09-22	$ 0.00007238	$ 0.00008240	$ 0.00006748	$ 0.00008488
2024-09-23	2024-09-29	$ 0.00008261	$ 0.00007296	$ 0.00007191	$ 0.00008381
2024-09-30	2024-10-06	$ 0.00007292	$ 0.00006526	$ 0.00006121	$ 0.00007292
2024-10-07	2024-10-13	$ 0.00006514	$ 0.00006653	$ 0.00006372	$ 0.00006927
2024-10-14	2024-10-20	$ 0.00006649	$ 0.00006971	$ 0.00006555	$ 0.00007379
2024-10-21	2024-10-27	$ 0.00006919	$ 0.0001023	$ 0.00006859	$ 0.0001229