Fatality Coin (FATALITY) Historical Price Information

Access the full Fatality Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FATALITY Key Price Milestones:

All-Time High (ATH): $0.04897 on 2024-08-19 (-73 days ago), down -74.24% since then.

All-Time Low (ATL): $0.0002450 on 2024-04-29 (-185 days ago), up 5 049.39% since then.

Best Year: 2024, with a price increase of 132.34% from $0.005651 to $0.01313.

Average annual growth over 1 years: 123.26% per year.

Typically, Fatality Coin performs best in Q2 (average gain of 343.81%) and worst in Q1 (average gain of -62.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002161	$ 0.001814	$ 0.0005344	$ 0.002653
2024-04-08	2024-04-14	$ 0.001826	$ 0.001054	$ 0.0008485	$ 0.001946
2024-04-15	2024-04-21	$ 0.001051	$ 0.0009610	$ 0.0007867	$ 0.001741
2024-04-22	2024-04-28	$ 0.0009772	$ 0.0004108	$ 0.0003800	$ 0.001132
2024-04-29	2024-05-05	$ 0.0004101	$ 0.0006584	$ 0.0002450	$ 0.0006678
2024-05-06	2024-05-12	$ 0.0006585	$ 0.0004185	$ 0.0004132	$ 0.0007104
2024-05-13	2024-05-19	$ 0.0004185	$ 0.002035	$ 0.0003708	$ 0.005732
2024-05-20	2024-05-26	$ 0.001993	$ 0.004027	$ 0.001775	$ 0.005030
2024-05-27	2024-06-02	$ 0.003967	$ 0.005095	$ 0.002502	$ 0.005450
2024-06-03	2024-06-09	$ 0.005082	$ 0.004470	$ 0.004116	$ 0.005773
2024-06-10	2024-06-16	$ 0.004496	$ 0.01191	$ 0.004018	$ 0.01505
2024-06-17	2024-06-23	$ 0.01184	$ 0.008630	$ 0.004455	$ 0.01423
2024-06-24	2024-06-30	$ 0.008617	$ 0.009592	$ 0.007555	$ 0.01163
2024-07-01	2024-07-07	$ 0.009592	$ 0.008601	$ 0.007516	$ 0.01109
2024-07-08	2024-07-14	$ 0.008600	$ 0.009867	$ 0.004958	$ 0.009906
2024-07-15	2024-07-21	$ 0.009917	$ 0.01916	$ 0.007199	$ 0.02050
2024-07-22	2024-07-28	$ 0.01957	$ 0.03163	$ 0.01375	$ 0.04270
2024-07-29	2024-08-04	$ 0.03135	$ 0.03641	$ 0.02622	$ 0.04346
2024-08-05	2024-08-11	$ 0.03640	$ 0.02280	$ 0.02099	$ 0.03966
2024-08-12	2024-08-18	$ 0.02179	$ 0.01925	$ 0.01518	$ 0.02983
2024-08-19	2024-08-25	$ 0.01933	$ 0.03126	$ 0.01823	$ 0.04897
2024-08-26	2024-09-01	$ 0.03126	$ 0.03308	$ 0.02554	$ 0.03533
2024-09-02	2024-09-08	$ 0.03311	$ 0.01930	$ 0.01819	$ 0.03311
2024-09-09	2024-09-15	$ 0.01930	$ 0.02194	$ 0.01737	$ 0.02458
2024-09-16	2024-09-22	$ 0.02015	$ 0.01963	$ 0.01561	$ 0.02266
2024-09-23	2024-09-29	$ 0.01950	$ 0.01478	$ 0.01333	$ 0.02060
2024-09-30	2024-10-06	$ 0.01478	$ 0.01384	$ 0.01191	$ 0.01840
2024-10-07	2024-10-13	$ 0.01395	$ 0.01742	$ 0.01292	$ 0.01888
2024-10-14	2024-10-20	$ 0.01733	$ 0.01635	$ 0.01275	$ 0.02037
2024-10-21	2024-10-27	$ 0.01635	$ 0.01262	$ 0.01187	$ 0.01637