Fast And AI (FASTAI) Historical Price Information

Access the full Fast And AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FASTAI Key Price Milestones:

All-Time High (ATH): $0.01408 on 2024-10-01 (-30 days ago), down -87.77% since then.

All-Time Low (ATL): $0.0002000 on 2024-08-30 (-62 days ago), up 760.54% since then.

Best Year: 2024, with a price increase of 101.70% from $0.0009503 to $0.001916.

Average annual growth over 1 years: 80.79% per year.

Typically, Fast And AI performs best in Q3 (average gain of 136.78%) and worst in Q4 (average gain of -14.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.0009503	$ 0.0007236	$ 0.0003799	$ 0.001149
2024-08-26	2024-09-01	$ 0.0007238	$ 0.0005299	$ 0.0003531	$ 0.001098
2024-09-02	2024-09-08	$ 0.0005301	$ 0.0007261	$ 0.0002000	$ 0.0009501
2024-09-09	2024-09-15	$ 0.0007259	$ 0.005789	$ 0.0004649	$ 0.006001
2024-09-16	2024-09-22	$ 0.004096	$ 0.002810	$ 0.001790	$ 0.005452
2024-09-23	2024-09-29	$ 0.002812	$ 0.002331	$ 0.002125	$ 0.004498
2024-09-30	2024-10-06	$ 0.002331	$ 0.002600	$ 0.002022	$ 0.01408
2024-10-07	2024-10-13	$ 0.002600	$ 0.002931	$ 0.002237	$ 0.003498
2024-10-14	2024-10-20	$ 0.002933	$ 0.002326	$ 0.002209	$ 0.003081
2024-10-21	2024-10-27	$ 0.002325	$ 0.002365	$ 0.002083	$ 0.003403