Farther Historical Price Information

Access the full Farther price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FARTHER Key Price Milestones:

All-Time High (ATH): $0.009638 on 2024-05-27 (-157 days ago), down -99.23% since then.

All-Time Low (ATL): $0.00001649 on 2024-10-10 (-21 days ago), up 350.58% since then.

Worst Year: 2024, with a price decrease of 98% from $0.004251 to $0.00005678.

Average annual growth over 1 years: 98% per year.

Typically, Farther performs best in Q4 (average gain of 24.15%) and worst in Q3 (average gain of -98.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.004251	$ 0.004156	$ 0.004131	$ 0.004355
2024-05-20	2024-05-26	$ 0.004153	$ 0.009093	$ 0.003972	$ 0.009125
2024-05-27	2024-06-02	$ 0.009075	$ 0.002775	$ 0.001651	$ 0.009638
2024-06-03	2024-06-09	$ 0.002783	$ 0.003337	$ 0.002247	$ 0.003364
2024-06-10	2024-06-16	$ 0.003337	$ 0.004631	$ 0.002874	$ 0.004865
2024-06-17	2024-06-23	$ 0.004672	$ 0.004223	$ 0.004149	$ 0.004783
2024-06-24	2024-06-30	$ 0.004223	$ 0.003570	$ 0.003538	$ 0.004224
2024-07-01	2024-07-07	$ 0.003570	$ 0.003130	$ 0.002455	$ 0.003587
2024-07-08	2024-07-14	$ 0.003128	$ 0.002799	$ 0.002344	$ 0.003140
2024-07-15	2024-07-21	$ 0.002755	$ 0.003174	$ 0.002718	$ 0.003226
2024-07-22	2024-07-28	$ 0.003176	$ 0.002792	$ 0.002695	$ 0.003224
2024-07-29	2024-08-04	$ 0.002792	$ 0.001754	$ 0.001747	$ 0.002917
2024-08-05	2024-08-11	$ 0.001751	$ 0.001377	$ 0.0009369	$ 0.001760
2024-08-12	2024-08-18	$ 0.001375	$ 0.0005661	$ 0.0005503	$ 0.001398
2024-08-19	2024-08-25	$ 0.0005657	$ 0.0002909	$ 0.0002673	$ 0.0005657
2024-08-26	2024-09-01	$ 0.0002910	$ 0.00004036	$ 0.00003904	$ 0.0002937
2024-09-02	2024-09-08	$ 0.00004031	$ 0.00002473	$ 0.00002445	$ 0.00004081
2024-09-09	2024-09-15	$ 0.00002470	$ 0.00006814	$ 0.00002259	$ 0.0001247
2024-09-16	2024-09-22	$ 0.00005879	$ 0.00006287	$ 0.00005414	$ 0.00006297
2024-09-23	2024-09-29	$ 0.00006306	$ 0.00004864	$ 0.00004829	$ 0.00006437
2024-09-30	2024-10-06	$ 0.00004865	$ 0.00002036	$ 0.00001817	$ 0.00004867
2024-10-07	2024-10-13	$ 0.00002032	$ 0.00002023	$ 0.00001648	$ 0.00003092
2024-10-14	2024-10-20	$ 0.00002025	$ 0.00002225	$ 0.00001986	$ 0.00002267
2024-10-21	2024-10-27	$ 0.00002222	$ 0.00001892	$ 0.00001888	$ 0.00002294