FART COIN (FRTC) Historical Price Information

Access the full FART COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRTC Key Price Milestones:

All-Time High (ATH): $0.00000102 on 2024-05-05 (-179 days ago), down -86.91% since then.

All-Time Low (ATL): $0.000000006863 on 2023-11-03 (-363 days ago), up 1 845.75% since then.

Best Year: 2024, with a price increase of 1.00% from $0.000000008458 to $0.0000001326.

Average annual growth over 2 years: 320.16% per year.

Typically, FART COIN performs best in Q1 (average gain of 1,206.30%) and worst in Q2 (average gain of 1.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001181	$ 0.0000001104	$ 0.0000001100	$ 0.0000001202
2024-04-08	2024-04-14	$ 0.0000001105	$ 0.0000001096	$ 0.0000001091	$ 0.0000001113
2024-04-15	2024-04-21	$ 0.0000001095	$ 0.0000001172	$ 0.0000001092	$ 0.0000001176
2024-04-22	2024-04-28	$ 0.0000001173	$ 0.0000001161	$ 0.0000001152	$ 0.0000001183
2024-04-29	2024-05-05	$ 0.0000001161	$ 0.0000001180	$ 0.00000008832	$ 0.0000001182
2024-05-06	2024-05-12	$ 0.0000001181	$ 0.0000001188	$ 0.00000004000	$ 0.000001019
2024-05-13	2024-05-19	$ 0.0000001188	$ 0.0000001202	$ 0.00000009942	$ 0.0000001208
2024-05-20	2024-05-26	$ 0.0000001202	$ 0.0000001197	$ 0.0000001162	$ 0.0000001212
2024-05-27	2024-06-02	$ 0.0000001197	$ 0.0000001195	$ 0.0000001187	$ 0.0000001206
2024-06-03	2024-06-09	$ 0.0000001196	$ 0.0000001210	$ 0.0000001193	$ 0.0000001215
2024-06-10	2024-06-16	$ 0.0000001210	$ 0.0000001199	$ 0.0000001184	$ 0.0000001220
2024-06-17	2024-06-23	$ 0.0000001199	$ 0.0000001203	$ 0.0000001185	$ 0.0000001209
2024-06-24	2024-06-30	$ 0.0000001203	$ 0.0000001197	$ 0.0000001146	$ 0.0000001216
2024-07-01	2024-07-07	$ 0.0000001197	$ 0.0000001197	$ 0.0000001193	$ 0.0000001213
2024-07-08	2024-07-14	$ 0.0000001197	$ 0.0000001200	$ 0.00000005364	$ 0.0000001217
2024-07-15	2024-07-21	$ 0.0000001200	$ 0.0000001208	$ 0.0000001194	$ 0.0000001219
2024-07-22	2024-07-28	$ 0.0000001209	$ 0.0000001214	$ 0.0000001196	$ 0.0000001221
2024-07-29	2024-08-04	$ 0.0000001213	$ 0.0000001199	$ 0.0000001195	$ 0.0000001218
2024-08-05	2024-08-11	$ 0.0000001198	$ 0.0000001219	$ 0.00000009825	$ 0.0000001232
2024-08-12	2024-08-18	$ 0.0000001218	$ 0.0000001203	$ 0.0000001195	$ 0.0000001224
2024-08-19	2024-08-25	$ 0.0000001203	$ 0.0000001222	$ 0.0000001190	$ 0.0000001237
2024-08-26	2024-09-01	$ 0.0000001222	$ 0.0000001201	$ 0.00000003997	$ 0.0000001222
2024-09-02	2024-09-08	$ 0.0000001204	$ 0.0000001201	$ 0.0000001098	$ 0.0000001218
2024-09-09	2024-09-15	$ 0.0000001202	$ 0.0000001220	$ 0.0000001198	$ 0.0000001225
2024-09-16	2024-09-22	$ 0.0000001207	$ 0.0000001220	$ 0.0000001200	$ 0.0000001225
2024-09-23	2024-09-29	$ 0.0000001220	$ 0.0000001209	$ 0.0000001205	$ 0.0000001226
2024-09-30	2024-10-06	$ 0.0000001209	$ 0.0000001211	$ 0.0000001196	$ 0.0000001221
2024-10-07	2024-10-13	$ 0.0000001210	$ 0.0000001216	$ 0.0000001202	$ 0.0000001222
2024-10-14	2024-10-20	$ 0.0000001217	$ 0.0000001276	$ 0.0000001202	$ 0.0000001277
2024-10-21	2024-10-27	$ 0.0000001276	$ 0.0000001322	$ 0.0000001272	$ 0.0000001340