Farmers World Wood (FWW) Historical Price Information

Access the full Farmers World Wood price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FWW Key Price Milestones:

All-Time High (ATH): $0.0008388 on 2022-03-30 (-946 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0000005181 on 2023-10-17 (-380 days ago), up 86.59% since then.

Best Year: 2023, with a price increase of 27.87% from $0.000001018 to $0.000001302.

Worst Year: 2022, with a price decrease of 99% from $0.0007144 to $0.000001018.

Average annual growth over 3 years: 88% per year.

Typically, Farmers World Wood performs best in Q1 (average gain of 10.95%) and worst in Q2 (average gain of -51.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001124	$ 0.000001105	$ 0.0000009835	$ 0.000001179
2024-04-08	2024-04-14	$ 0.000001106	$ 0.0000009672	$ 0.0000009217	$ 0.000001128
2024-04-15	2024-04-21	$ 0.0000009686	$ 0.0000008195	$ 0.0000007761	$ 0.0000009794
2024-04-22	2024-04-28	$ 0.0000008201	$ 0.0000009526	$ 0.0000007956	$ 0.0000009938
2024-04-29	2024-05-05	$ 0.0000009484	$ 0.0000009360	$ 0.0000008586	$ 0.0000009573
2024-05-06	2024-05-12	$ 0.0000009330	$ 0.0000009456	$ 0.0000007934	$ 0.000001001
2024-05-13	2024-05-19	$ 0.0000009443	$ 0.0000009372	$ 0.0000009093	$ 0.000001003
2024-05-20	2024-05-26	$ 0.0000009381	$ 0.0000009066	$ 0.0000008978	$ 0.0000009853
2024-05-27	2024-06-02	$ 0.0000009063	$ 0.0000009628	$ 0.0000008922	$ 0.000001033
2024-06-03	2024-06-09	$ 0.0000009642	$ 0.000001100	$ 0.0000009512	$ 0.000001148
2024-06-10	2024-06-16	$ 0.000001103	$ 0.000001138	$ 0.000001010	$ 0.000001200
2024-06-17	2024-06-23	$ 0.000001143	$ 0.0000009269	$ 0.0000008898	$ 0.000001149
2024-06-24	2024-06-30	$ 0.0000009267	$ 0.0000008637	$ 0.0000008232	$ 0.0000009312
2024-07-01	2024-07-07	$ 0.0000008636	$ 0.0000008141	$ 0.0000008007	$ 0.0000008646
2024-07-08	2024-07-14	$ 0.0000008140	$ 0.0000007022	$ 0.0000006984	$ 0.0000008185
2024-07-15	2024-07-21	$ 0.0000007016	$ 0.0000009000	$ 0.0000006942	$ 0.0000009016
2024-07-22	2024-07-28	$ 0.0000009012	$ 0.0000007903	$ 0.0000007877	$ 0.0000009020
2024-07-29	2024-08-04	$ 0.0000007905	$ 0.0000008785	$ 0.0000007668	$ 0.0000008945
2024-08-05	2024-08-11	$ 0.0000008776	$ 0.0000007478	$ 0.0000006393	$ 0.0000009164
2024-08-12	2024-08-18	$ 0.0000007490	$ 0.0000006959	$ 0.0000006832	$ 0.0000007679
2024-08-19	2024-08-25	$ 0.0000006961	$ 0.0000006413	$ 0.0000006013	$ 0.0000007634
2024-08-26	2024-09-01	$ 0.0000006402	$ 0.0000006255	$ 0.0000006018	$ 0.0000006803
2024-09-02	2024-09-08	$ 0.0000006263	$ 0.0000007119	$ 0.0000005934	$ 0.0000007441
2024-09-09	2024-09-15	$ 0.0000007114	$ 0.0000007315	$ 0.0000006585	$ 0.0000009962
2024-09-16	2024-09-22	$ 0.0000006947	$ 0.0000006343	$ 0.0000005976	$ 0.0000007441
2024-09-23	2024-09-29	$ 0.0000006351	$ 0.0000008273	$ 0.0000006192	$ 0.0000009318
2024-09-30	2024-10-06	$ 0.0000008277	$ 0.0000007501	$ 0.0000007190	$ 0.000001059
2024-10-07	2024-10-13	$ 0.0000007520	$ 0.0000009392	$ 0.0000007499	$ 0.000001221
2024-10-14	2024-10-20	$ 0.0000009397	$ 0.0000009544	$ 0.0000008656	$ 0.000001143
2024-10-21	2024-10-27	$ 0.0000009535	$ 0.0000009994	$ 0.0000008388	$ 0.000001104