Farmer Frank (FRANK) Historical Price Information

Access the full Farmer Frank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRANK Key Price Milestones:

All-Time High (ATH): $0.001502 on 2024-05-26 (-158 days ago), down -96.95% since then.

All-Time Low (ATL): $0.00004286 on 2024-08-08 (-84 days ago), up 7.05% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0003629 to $0.00004588.

Average annual growth over 1 years: 87% per year.

Typically, Farmer Frank performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0003629	$ 0.0007340	$ 0.0002785	$ 0.0008415
2024-05-20	2024-05-26	$ 0.0007343	$ 0.0008824	$ 0.0004749	$ 0.0009488
2024-05-27	2024-06-02	$ 0.0008792	$ 0.0007102	$ 0.0005921	$ 0.001502
2024-06-03	2024-06-09	$ 0.0007014	$ 0.0009911	$ 0.0005630	$ 0.001345
2024-06-10	2024-06-16	$ 0.0009917	$ 0.0007424	$ 0.0007185	$ 0.001273
2024-06-17	2024-06-23	$ 0.0007430	$ 0.0004656	$ 0.0003404	$ 0.0007432
2024-06-24	2024-06-30	$ 0.0004653	$ 0.0003504	$ 0.0002068	$ 0.0004805
2024-07-01	2024-07-07	$ 0.0003502	$ 0.0002733	$ 0.0002645	$ 0.0005661
2024-07-08	2024-07-14	$ 0.0002737	$ 0.0001905	$ 0.0001894	$ 0.0002749
2024-07-15	2024-07-21	$ 0.0001910	$ 0.0002092	$ 0.0001848	$ 0.0002582
2024-07-22	2024-07-28	$ 0.0002075	$ 0.0001372	$ 0.0001365	$ 0.0002094
2024-07-29	2024-08-04	$ 0.0001351	$ 0.0001182	$ 0.0001179	$ 0.0001420
2024-08-05	2024-08-11	$ 0.0001182	$ 0.00004800	$ 0.00004286	$ 0.0001182
2024-08-12	2024-08-18	$ 0.00004791	$ 0.00004588	$ 0.00004567	$ 0.00004832