FARCANA (FAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1151 |
$ 0.1207 |
$ 0.09219 |
$ 0.1343 |
| 2024-04-08 |
2024-04-14 |
$ 0.1204 |
$ 0.1283 |
$ 0.1110 |
$ 0.1494 |
| 2024-04-15 |
2024-04-21 |
$ 0.1282 |
$ 0.1031 |
$ 0.09510 |
$ 0.1343 |
| 2024-04-22 |
2024-04-28 |
$ 0.1032 |
$ 0.1175 |
$ 0.09992 |
$ 0.1483 |
| 2024-04-29 |
2024-05-05 |
$ 0.1172 |
$ 0.09590 |
$ 0.08703 |
$ 0.1334 |
| 2024-05-06 |
2024-05-12 |
$ 0.09586 |
$ 0.08780 |
$ 0.08215 |
$ 0.09701 |
| 2024-05-13 |
2024-05-19 |
$ 0.08790 |
$ 0.06982 |
$ 0.06946 |
$ 0.08793 |
| 2024-05-20 |
2024-05-26 |
$ 0.06991 |
$ 0.05816 |
$ 0.05413 |
$ 0.08749 |
| 2024-05-27 |
2024-06-02 |
$ 0.05821 |
$ 0.05288 |
$ 0.04998 |
$ 0.06936 |
| 2024-06-03 |
2024-06-09 |
$ 0.05285 |
$ 0.05241 |
$ 0.04359 |
$ 0.05918 |
| 2024-06-10 |
2024-06-16 |
$ 0.05237 |
$ 0.03290 |
$ 0.03056 |
$ 0.05424 |
| 2024-06-17 |
2024-06-23 |
$ 0.03290 |
$ 0.03794 |
$ 0.03123 |
$ 0.06756 |
| 2024-06-24 |
2024-06-30 |
$ 0.03794 |
$ 0.01709 |
$ 0.01124 |
$ 0.04253 |
| 2024-07-01 |
2024-07-07 |
$ 0.01709 |
$ 0.01819 |
$ 0.01570 |
$ 0.02165 |
| 2024-07-08 |
2024-07-14 |
$ 0.01829 |
$ 0.01367 |
$ 0.01326 |
$ 0.01836 |
| 2024-07-15 |
2024-07-21 |
$ 0.01367 |
$ 0.01350 |
$ 0.01270 |
$ 0.01468 |
| 2024-07-22 |
2024-07-28 |
$ 0.01352 |
$ 0.01264 |
$ 0.01194 |
$ 0.01377 |
| 2024-07-29 |
2024-08-04 |
$ 0.01260 |
$ 0.01812 |
$ 0.01198 |
$ 0.02105 |
| 2024-08-05 |
2024-08-11 |
$ 0.01812 |
$ 0.01336 |
$ 0.01136 |
$ 0.02092 |
| 2024-08-12 |
2024-08-18 |
$ 0.01337 |
$ 0.01141 |
$ 0.01111 |
$ 0.01492 |
| 2024-08-19 |
2024-08-25 |
$ 0.01141 |
$ 0.009859 |
$ 0.009628 |
$ 0.01157 |
| 2024-08-26 |
2024-09-01 |
$ 0.009597 |
$ 0.008034 |
$ 0.008034 |
$ 0.01041 |
| 2024-09-02 |
2024-09-08 |
$ 0.008038 |
$ 0.01003 |
$ 0.007769 |
$ 0.01045 |
| 2024-09-09 |
2024-09-15 |
$ 0.01003 |
$ 0.008469 |
$ 0.007580 |
$ 0.01021 |
| 2024-09-16 |
2024-09-22 |
$ 0.008361 |
$ 0.006868 |
$ 0.006503 |
$ 0.009074 |
| 2024-09-23 |
2024-09-29 |
$ 0.006903 |
$ 0.008553 |
$ 0.006733 |
$ 0.01219 |
| 2024-09-30 |
2024-10-06 |
$ 0.008537 |
$ 0.01059 |
$ 0.008134 |
$ 0.01567 |
| 2024-10-07 |
2024-10-13 |
$ 0.01067 |
$ 0.009187 |
$ 0.008173 |
$ 0.01109 |
| 2024-10-14 |
2024-10-20 |
$ 0.009185 |
$ 0.008625 |
$ 0.008563 |
$ 0.009939 |
| 2024-10-21 |
2024-10-27 |
$ 0.008628 |
$ 0.007778 |
$ 0.007504 |
$ 0.009134 |
