Faptax Historical Price Information

Access the full Faptax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAPTAX Key Price Milestones:

All-Time High (ATH): $0.007647 on 2024-08-26 (-66 days ago), down -86.10% since then.

All-Time Low (ATL): $0.0008922 on 2024-10-03 (-28 days ago), up 19.11% since then.

Worst Year: 2024, with a price decrease of 81% from $0.005681 to $0.001079.

Average annual growth over 1 years: 81% per year.

Typically, Faptax performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.005681	$ 0.006479	$ 0.005488	$ 0.007300
2024-08-26	2024-09-01	$ 0.006453	$ 0.003628	$ 0.003309	$ 0.007647
2024-09-02	2024-09-08	$ 0.003625	$ 0.001819	$ 0.001505	$ 0.003769
2024-09-09	2024-09-15	$ 0.001819	$ 0.001677	$ 0.001609	$ 0.001934
2024-09-16	2024-09-22	$ 0.001470	$ 0.001702	$ 0.001260	$ 0.001837
2024-09-23	2024-09-29	$ 0.001690	$ 0.001128	$ 0.0009768	$ 0.001811
2024-09-30	2024-10-06	$ 0.001128	$ 0.0009494	$ 0.0008922	$ 0.001171
2024-10-07	2024-10-13	$ 0.0009542	$ 0.001127	$ 0.0009276	$ 0.001138
2024-10-14	2024-10-20	$ 0.001134	$ 0.001659	$ 0.001093	$ 0.001699
2024-10-21	2024-10-27	$ 0.001659	$ 0.001023	$ 0.001008	$ 0.001666