Fanzee Token (FNZ) Historical Price Information

Access the full Fanzee Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FNZ Key Price Milestones:

All-Time High (ATH): $0.03089 on 2024-04-11 (-203 days ago), down -98.60% since then.

All-Time Low (ATL): $0.0003456 on 2024-10-28 (-3 days ago), up 24.85% since then.

Worst Year: 2024, with a price decrease of 92% from $0.005322 to $0.0003854.

Average annual growth over 2 years: 81% per year.

Typically, Fanzee Token performs best in Q1 (average gain of 64.31%) and worst in Q2 (average gain of -57.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01516	$ 0.02219	$ 0.01502	$ 0.02266
2024-04-08	2024-04-14	$ 0.02217	$ 0.02562	$ 0.02147	$ 0.03002
2024-04-15	2024-04-21	$ 0.02574	$ 0.02600	$ 0.01932	$ 0.03089
2024-04-22	2024-04-28	$ 0.02601	$ 0.02139	$ 0.02103	$ 0.02764
2024-04-29	2024-05-05	$ 0.02141	$ 0.01956	$ 0.01510	$ 0.02143
2024-05-06	2024-05-12	$ 0.01957	$ 0.01787	$ 0.01675	$ 0.01992
2024-05-13	2024-05-19	$ 0.01787	$ 0.01558	$ 0.01466	$ 0.02016
2024-05-20	2024-05-26	$ 0.01558	$ 0.01368	$ 0.01360	$ 0.01568
2024-05-27	2024-06-02	$ 0.01372	$ 0.009795	$ 0.009795	$ 0.01415
2024-06-03	2024-06-09	$ 0.009792	$ 0.008739	$ 0.007958	$ 0.01273
2024-06-10	2024-06-16	$ 0.008757	$ 0.01027	$ 0.008257	$ 0.01155
2024-06-17	2024-06-23	$ 0.01029	$ 0.008315	$ 0.007998	$ 0.01114
2024-06-24	2024-06-30	$ 0.008318	$ 0.004165	$ 0.004114	$ 0.008398
2024-07-01	2024-07-07	$ 0.004169	$ 0.004149	$ 0.003871	$ 0.004646
2024-07-08	2024-07-14	$ 0.004146	$ 0.003563	$ 0.003508	$ 0.004340
2024-07-15	2024-07-21	$ 0.003557	$ 0.003241	$ 0.003226	$ 0.003591
2024-07-22	2024-07-28	$ 0.003244	$ 0.003035	$ 0.003017	$ 0.003309
2024-07-29	2024-08-04	$ 0.003023	$ 0.003081	$ 0.002851	$ 0.003112
2024-08-05	2024-08-11	$ 0.003079	$ 0.002593	$ 0.002279	$ 0.003100
2024-08-12	2024-08-18	$ 0.002603	$ 0.002191	$ 0.002132	$ 0.002873
2024-08-19	2024-08-25	$ 0.002202	$ 0.002026	$ 0.002017	$ 0.002357
2024-08-26	2024-09-01	$ 0.002014	$ 0.001835	$ 0.001741	$ 0.002043
2024-09-02	2024-09-08	$ 0.001836	$ 0.001424	$ 0.001344	$ 0.002015
2024-09-09	2024-09-15	$ 0.001423	$ 0.001721	$ 0.001331	$ 0.001740
2024-09-16	2024-09-22	$ 0.001582	$ 0.001390	$ 0.001380	$ 0.001680
2024-09-23	2024-09-29	$ 0.001391	$ 0.001162	$ 0.001145	$ 0.001414
2024-09-30	2024-10-06	$ 0.001166	$ 0.0009014	$ 0.0008982	$ 0.001178
2024-10-07	2024-10-13	$ 0.0009004	$ 0.0006846	$ 0.0006760	$ 0.0009185
2024-10-14	2024-10-20	$ 0.0006826	$ 0.0005256	$ 0.0005116	$ 0.0006864
2024-10-21	2024-10-27	$ 0.0005265	$ 0.0003804	$ 0.0003732	$ 0.0005767