FantomStarter (FS) Historical Price Information

Access the full FantomStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FS Key Price Milestones:

All-Time High (ATH): $0.1959 on 2021-11-09 (-1087 days ago), down -99.65% since then.

All-Time Low (ATL): $0.0002281 on 2024-08-05 (-87 days ago), up 196.85% since then.

Best Year: 2023, with a price increase of 55.27% from $0.0007854 to $0.001219.

Worst Year: 2022, with a price decrease of 97% from $0.03372 to $0.0007832.

Average annual growth over 4 years: 68% per year.

Typically, FantomStarter performs best in Q3 (average gain of 101.68%) and worst in Q2 (average gain of -74.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002262	$ 0.001634	$ 0.001180	$ 0.003249
2024-04-08	2024-04-14	$ 0.001625	$ 0.001410	$ 0.001106	$ 0.001799
2024-04-15	2024-04-21	$ 0.001400	$ 0.001215	$ 0.0008655	$ 0.001535
2024-04-22	2024-04-28	$ 0.001216	$ 0.001043	$ 0.001024	$ 0.001452
2024-04-29	2024-05-05	$ 0.001042	$ 0.0008963	$ 0.0008886	$ 0.001116
2024-05-06	2024-05-12	$ 0.0008957	$ 0.0008491	$ 0.0008311	$ 0.0009764
2024-05-13	2024-05-19	$ 0.0008508	$ 0.0008574	$ 0.0006947	$ 0.0009283
2024-05-20	2024-05-26	$ 0.0008635	$ 0.0009580	$ 0.0007689	$ 0.001048
2024-05-27	2024-06-02	$ 0.0009616	$ 0.0005212	$ 0.0004575	$ 0.0009661
2024-06-03	2024-06-09	$ 0.0005224	$ 0.0005673	$ 0.0004735	$ 0.0005798
2024-06-10	2024-06-16	$ 0.0005663	$ 0.0005401	$ 0.0004175	$ 0.0006917
2024-06-17	2024-06-23	$ 0.0005402	$ 0.0005071	$ 0.0004740	$ 0.0005837
2024-06-24	2024-06-30	$ 0.0005065	$ 0.0004613	$ 0.0004308	$ 0.0005210
2024-07-01	2024-07-07	$ 0.0004614	$ 0.0003514	$ 0.0002742	$ 0.0004828
2024-07-08	2024-07-14	$ 0.0003528	$ 0.0004336	$ 0.0003030	$ 0.0004494
2024-07-15	2024-07-21	$ 0.0004344	$ 0.0004846	$ 0.0004251	$ 0.0005209
2024-07-22	2024-07-28	$ 0.0004832	$ 0.0005410	$ 0.0004187	$ 0.0005645
2024-07-29	2024-08-04	$ 0.0005379	$ 0.0005068	$ 0.0005066	$ 0.0005523
2024-08-05	2024-08-11	$ 0.0005069	$ 0.0003371	$ 0.0002281	$ 0.0005298
2024-08-12	2024-08-18	$ 0.0003294	$ 0.0003318	$ 0.0003221	$ 0.0003497
2024-08-19	2024-08-25	$ 0.0003313	$ 0.0006664	$ 0.0003187	$ 0.0006788
2024-08-26	2024-09-01	$ 0.0006678	$ 0.0004986	$ 0.0004873	$ 0.0006686
2024-09-02	2024-09-08	$ 0.0004991	$ 0.0004258	$ 0.0003846	$ 0.0005038
2024-09-09	2024-09-15	$ 0.0004263	$ 0.0004446	$ 0.0003977	$ 0.0004665
2024-09-16	2024-09-22	$ 0.0005784	$ 0.0005069	$ 0.0004383	$ 0.0006338
2024-09-23	2024-09-29	$ 0.0005310	$ 0.001663	$ 0.0004199	$ 0.002457
2024-09-30	2024-10-06	$ 0.001664	$ 0.0009467	$ 0.0007480	$ 0.002825
2024-10-07	2024-10-13	$ 0.0009485	$ 0.001021	$ 0.0008651	$ 0.001131
2024-10-14	2024-10-20	$ 0.001023	$ 0.0009335	$ 0.0007937	$ 0.001485
2024-10-21	2024-10-27	$ 0.0009315	$ 0.0008637	$ 0.0008030	$ 0.001151