Fantom Velocimeter (FVM) Historical Price Information

Access the full Fantom Velocimeter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FVM Key Price Milestones:

All-Time High (ATH): $0.3216 on 2023-08-25 (-433 days ago), down -89.91% since then.

All-Time Low (ATL): $0.02459 on 2024-09-06 (-55 days ago), up 31.93% since then.

Worst Year: 2024, with a price decrease of 87% from $0.2397 to $0.03115.

Average annual growth over 2 years: 66% per year.

Typically, Fantom Velocimeter performs best in Q4 (average gain of 25.35%) and worst in Q2 (average gain of -63.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1922	$ 0.1658	$ 0.1534	$ 0.2002
2024-04-08	2024-04-14	$ 0.1651	$ 0.1847	$ 0.1643	$ 0.2055
2024-04-15	2024-04-21	$ 0.1843	$ 0.1249	$ 0.1059	$ 0.1876
2024-04-22	2024-04-28	$ 0.1249	$ 0.1254	$ 0.1104	$ 0.1452
2024-04-29	2024-05-05	$ 0.1253	$ 0.1133	$ 0.1005	$ 0.1256
2024-05-06	2024-05-12	$ 0.1135	$ 0.1073	$ 0.1063	$ 0.1246
2024-05-13	2024-05-19	$ 0.1073	$ 0.1232	$ 0.1004	$ 0.1253
2024-05-20	2024-05-26	$ 0.1235	$ 0.1150	$ 0.1128	$ 0.1430
2024-05-27	2024-06-02	$ 0.1150	$ 0.1115	$ 0.1099	$ 0.1235
2024-06-03	2024-06-09	$ 0.1113	$ 0.1125	$ 0.1080	$ 0.1218
2024-06-10	2024-06-16	$ 0.1124	$ 0.08666	$ 0.08269	$ 0.1130
2024-06-17	2024-06-23	$ 0.08661	$ 0.07511	$ 0.06444	$ 0.08964
2024-06-24	2024-06-30	$ 0.07508	$ 0.06973	$ 0.06945	$ 0.07992
2024-07-01	2024-07-07	$ 0.06968	$ 0.06202	$ 0.06100	$ 0.07824
2024-07-08	2024-07-14	$ 0.06085	$ 0.05637	$ 0.04703	$ 0.06154
2024-07-15	2024-07-21	$ 0.05649	$ 0.06241	$ 0.05538	$ 0.06396
2024-07-22	2024-07-28	$ 0.06227	$ 0.05488	$ 0.04921	$ 0.06479
2024-07-29	2024-08-04	$ 0.05239	$ 0.04740	$ 0.04740	$ 0.05514
2024-08-05	2024-08-11	$ 0.04727	$ 0.03775	$ 0.02973	$ 0.04886
2024-08-12	2024-08-18	$ 0.03759	$ 0.03830	$ 0.03607	$ 0.04207
2024-08-19	2024-08-25	$ 0.03821	$ 0.05074	$ 0.03799	$ 0.05324
2024-08-26	2024-09-01	$ 0.05092	$ 0.02942	$ 0.02854	$ 0.05263
2024-09-02	2024-09-08	$ 0.02959	$ 0.02576	$ 0.02573	$ 0.03101
2024-09-09	2024-09-15	$ 0.02568	$ 0.03172	$ 0.02459	$ 0.03328
2024-09-16	2024-09-22	$ 0.03331	$ 0.04264	$ 0.03171	$ 0.04354
2024-09-23	2024-09-29	$ 0.04260	$ 0.03653	$ 0.03452	$ 0.04408
2024-09-30	2024-10-06	$ 0.03651	$ 0.03272	$ 0.03130	$ 0.04076
2024-10-07	2024-10-13	$ 0.03267	$ 0.03533	$ 0.03249	$ 0.03784
2024-10-14	2024-10-20	$ 0.03555	$ 0.03532	$ 0.03311	$ 0.03922
2024-10-21	2024-10-27	$ 0.03528	$ 0.02916	$ 0.02778	$ 0.03901