Fantom Oasis (FTMO) Historical Price Information

Access the full Fantom Oasis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTMO Key Price Milestones:

All-Time High (ATH): $0.2796 on 2021-09-14 (-1143 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0002487 on 2024-09-04 (-57 days ago), up 50.46% since then.

Worst Year: 2022, with a price decrease of 86% from $0.03073 to $0.004279.

Average annual growth over 4 years: 78% per year.

Typically, Fantom Oasis performs best in Q3 (average gain of -9.98%) and worst in Q1 (average gain of -31.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0004139	$ 0.0004035	$ 0.0004023	$ 0.0004448
2024-04-29	2024-05-05	$ 0.0004029	$ 0.0003851	$ 0.0003501	$ 0.0004072
2024-05-06	2024-05-12	$ 0.0003849	$ 0.0003856	$ 0.0003719	$ 0.0004188
2024-05-13	2024-05-19	$ 0.0003864	$ 0.0004525	$ 0.0003768	$ 0.0004768
2024-05-20	2024-05-26	$ 0.0004536	$ 0.0004080	$ 0.0003991	$ 0.0005136
2024-05-27	2024-06-02	$ 0.0004083	$ 0.0003920	$ 0.0003835	$ 0.0004337
2024-06-03	2024-06-09	$ 0.0003921	$ 0.0004075	$ 0.0003806	$ 0.0004173
2024-06-10	2024-06-16	$ 0.0004079	$ 0.0003450	$ 0.0003184	$ 0.0004101
2024-06-17	2024-06-23	$ 0.0003449	$ 0.0003508	$ 0.0002938	$ 0.0003634
2024-06-24	2024-06-30	$ 0.0003508	$ 0.0003516	$ 0.0003434	$ 0.0003886
2024-07-01	2024-07-07	$ 0.0003519	$ 0.0003416	$ 0.0003373	$ 0.0004053
2024-07-08	2024-07-14	$ 0.0003426	$ 0.0003719	$ 0.0002720	$ 0.0003913
2024-07-15	2024-07-21	$ 0.0003779	$ 0.0004046	$ 0.0003630	$ 0.0004198
2024-07-22	2024-07-28	$ 0.0004032	$ 0.0003669	$ 0.0003280	$ 0.0004196
2024-07-29	2024-08-04	$ 0.0003640	$ 0.0003358	$ 0.0003322	$ 0.0003647
2024-08-05	2024-08-11	$ 0.0003363	$ 0.0003141	$ 0.0002491	$ 0.0003571
2024-08-12	2024-08-18	$ 0.0003114	$ 0.0003222	$ 0.0002878	$ 0.0003517
2024-08-19	2024-08-25	$ 0.0003206	$ 0.0004162	$ 0.0003130	$ 0.0004335
2024-08-26	2024-09-01	$ 0.0004157	$ 0.0002812	$ 0.0002791	$ 0.0004157
2024-09-02	2024-09-08	$ 0.0002810	$ 0.0002621	$ 0.0002487	$ 0.0003029
2024-09-09	2024-09-15	$ 0.0002621	$ 0.0003391	$ 0.0002530	$ 0.0003521
2024-09-16	2024-09-22	$ 0.0003434	$ 0.0004108	$ 0.0003293	$ 0.0004331
2024-09-23	2024-09-29	$ 0.0004101	$ 0.0003749	$ 0.0003692	$ 0.0004237
2024-09-30	2024-10-06	$ 0.0003749	$ 0.0003211	$ 0.0003106	$ 0.0003917
2024-10-07	2024-10-13	$ 0.0003209	$ 0.0003835	$ 0.0003196	$ 0.0003845
2024-10-14	2024-10-20	$ 0.0003798	$ 0.0003620	$ 0.0003483	$ 0.0004124
2024-10-21	2024-10-27	$ 0.0003614	$ 0.0003425	$ 0.0003237	$ 0.0003957