Fantom Money Market (FBUX) Historical Price Information

Access the full Fantom Money Market price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FBUX Key Price Milestones:

All-Time High (ATH): $0.3501 on 2024-03-22 (-223 days ago), down -97.37% since then.

All-Time Low (ATL): $0.007248 on 2024-09-07 (-54 days ago), up 26.93% since then.

Worst Year: 2024, with a price decrease of 96% from $0.2702 to $0.008816.

Average annual growth over 1 years: 96% per year.

Typically, Fantom Money Market performs best in Q1 (average gain of 3.72%) and worst in Q2 (average gain of -90.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2810	$ 0.2130	$ 0.1927	$ 0.2969
2024-04-08	2024-04-14	$ 0.2120	$ 0.2371	$ 0.2103	$ 0.2620
2024-04-15	2024-04-21	$ 0.2360	$ 0.1042	$ 0.1039	$ 0.2366
2024-04-22	2024-04-28	$ 0.1041	$ 0.07431	$ 0.07362	$ 0.1088
2024-04-29	2024-05-05	$ 0.07338	$ 0.07853	$ 0.06676	$ 0.1208
2024-05-06	2024-05-12	$ 0.07858	$ 0.07047	$ 0.06959	$ 0.08238
2024-05-13	2024-05-19	$ 0.07049	$ 0.06451	$ 0.05944	$ 0.09105
2024-05-20	2024-05-26	$ 0.06459	$ 0.06517	$ 0.06301	$ 0.08297
2024-05-27	2024-06-02	$ 0.06560	$ 0.05756	$ 0.05638	$ 0.06892
2024-06-03	2024-06-09	$ 0.05757	$ 0.05527	$ 0.05511	$ 0.06077
2024-06-10	2024-06-16	$ 0.05627	$ 0.03350	$ 0.03334	$ 0.05627
2024-06-17	2024-06-23	$ 0.03349	$ 0.03002	$ 0.02679	$ 0.03927
2024-06-24	2024-06-30	$ 0.03000	$ 0.02738	$ 0.02687	$ 0.03256
2024-07-01	2024-07-07	$ 0.02739	$ 0.02330	$ 0.02330	$ 0.02881
2024-07-08	2024-07-14	$ 0.02330	$ 0.01817	$ 0.01770	$ 0.02330
2024-07-15	2024-07-21	$ 0.01821	$ 0.01678	$ 0.01525	$ 0.01922
2024-07-22	2024-07-28	$ 0.01673	$ 0.01292	$ 0.01252	$ 0.01737
2024-07-29	2024-08-04	$ 0.01285	$ 0.01153	$ 0.01125	$ 0.01302
2024-08-05	2024-08-11	$ 0.01152	$ 0.008718	$ 0.008088	$ 0.01152
2024-08-12	2024-08-18	$ 0.008686	$ 0.009194	$ 0.008151	$ 0.01002
2024-08-19	2024-08-25	$ 0.009182	$ 0.009966	$ 0.008783	$ 0.01018
2024-08-26	2024-09-01	$ 0.009961	$ 0.008684	$ 0.008574	$ 0.01029
2024-09-02	2024-09-08	$ 0.008701	$ 0.007625	$ 0.007592	$ 0.008952
2024-09-09	2024-09-15	$ 0.007634	$ 0.009026	$ 0.007248	$ 0.009395
2024-09-16	2024-09-22	$ 0.008824	$ 0.01467	$ 0.008644	$ 0.01892
2024-09-23	2024-09-29	$ 0.01523	$ 0.01588	$ 0.01431	$ 0.01879
2024-09-30	2024-10-06	$ 0.01588	$ 0.01454	$ 0.01321	$ 0.01751
2024-10-07	2024-10-13	$ 0.01454	$ 0.01358	$ 0.01274	$ 0.01513
2024-10-14	2024-10-20	$ 0.01358	$ 0.01178	$ 0.01136	$ 0.01371
2024-10-21	2024-10-27	$ 0.01176	$ 0.008685	$ 0.008146	$ 0.01277