Fantom Maker (FAME) Historical Price Information

Access the full Fantom Maker price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAME Key Price Milestones:

All-Time High (ATH): $0.1008 on 2022-03-04 (-972 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00006014 on 2024-06-21 (-132 days ago), up 53.95% since then.

Worst Year: 2022, with a price decrease of 92% from $0.06217 to $0.004676.

Average annual growth over 3 years: 88% per year.

Typically, Fantom Maker performs best in Q2 (average gain of -9.73%) and worst in Q1 (average gain of -43.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004840	$ 0.0003736	$ 0.0002937	$ 0.0004853
2024-04-08	2024-04-14	$ 0.0003736	$ 0.0003581	$ 0.0003199	$ 0.0003763
2024-04-15	2024-04-21	$ 0.0003577	$ 0.0002879	$ 0.0001252	$ 0.0003709
2024-04-22	2024-04-28	$ 0.0002881	$ 0.0003254	$ 0.0002861	$ 0.0003824
2024-04-29	2024-05-05	$ 0.0003255	$ 0.0002651	$ 0.0002223	$ 0.0003464
2024-05-06	2024-05-12	$ 0.0002648	$ 0.0002645	$ 0.0002315	$ 0.0002998
2024-05-13	2024-05-19	$ 0.0002640	$ 0.0002593	$ 0.0002483	$ 0.0003035
2024-05-20	2024-05-26	$ 0.0002595	$ 0.0002755	$ 0.0002238	$ 0.0003539
2024-05-27	2024-06-02	$ 0.0002755	$ 0.0002565	$ 0.0002408	$ 0.0002863
2024-06-03	2024-06-09	$ 0.0002561	$ 0.0002036	$ 0.0001875	$ 0.0002807
2024-06-10	2024-06-16	$ 0.0002034	$ 0.0001534	$ 0.0001291	$ 0.0002173
2024-06-17	2024-06-23	$ 0.0001532	$ 0.00006146	$ 0.00006014	$ 0.0001541
2024-06-24	2024-06-30	$ 0.00006147	$ 0.00009235	$ 0.00006144	$ 0.0002445
2024-07-01	2024-07-07	$ 0.00009235	$ 0.0001545	$ 0.00008480	$ 0.0006720
2024-07-08	2024-07-14	$ 0.0001301	$ 0.0001868	$ 0.0001282	$ 0.0003469
2024-07-15	2024-07-21	$ 0.0001868	$ 0.0001695	$ 0.0001556	$ 0.0001996
2024-07-22	2024-07-28	$ 0.0001694	$ 0.0001515	$ 0.0001400	$ 0.0001786
2024-07-29	2024-08-04	$ 0.0001511	$ 0.0001272	$ 0.0001050	$ 0.0002374
2024-08-05	2024-08-11	$ 0.0001272	$ 0.0001149	$ 0.00008421	$ 0.0001599
2024-08-12	2024-08-18	$ 0.0001149	$ 0.0001158	$ 0.0001055	$ 0.0001364
2024-08-19	2024-08-25	$ 0.0001159	$ 0.0001254	$ 0.0001012	$ 0.0001669
2024-08-26	2024-09-01	$ 0.0001254	$ 0.0001262	$ 0.0001199	$ 0.0001476
2024-09-02	2024-09-08	$ 0.0001263	$ 0.00009027	$ 0.00008849	$ 0.0001265
2024-09-09	2024-09-15	$ 0.00009026	$ 0.0001240	$ 0.00009009	$ 0.0001443
2024-09-16	2024-09-22	$ 0.0001233	$ 0.0001221	$ 0.0001051	$ 0.0001307
2024-09-23	2024-09-29	$ 0.0001222	$ 0.0001296	$ 0.0001006	$ 0.0001394
2024-09-30	2024-10-06	$ 0.0001296	$ 0.0001165	$ 0.0001077	$ 0.0001331
2024-10-07	2024-10-13	$ 0.0001165	$ 0.0001084	$ 0.00009983	$ 0.0001241
2024-10-14	2024-10-20	$ 0.0001083	$ 0.0001018	$ 0.00009271	$ 0.0001109
2024-10-21	2024-10-27	$ 0.0001018	$ 0.00009717	$ 0.00009506	$ 0.0001033